Symbol | EURJPY (Euro vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 1 Hour (H1) 2023.01.01 23:00 - 2023.12.29 21:59 (2023.01.01 - 2024.01.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | ADXISHelp="===================================="; EntryMethod=2; ADX_Period=22; ADX_Level=25; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=0; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=22; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=190; TakeProfit=200; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210; | ||||
Bars in test | 7224 | Ticks modelled | 13447 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 20466.01 | Gross profit | 50113.91 | Gross loss | -29647.90 |
Profit factor | 1.69 | Expected payoff | 22.56 | ||
Absolute drawdown | 1583.05 | Maximal drawdown | 6732.01 (44.44%) | Relative drawdown | 44.44% (6732.01) |
Total trades | 907 | Short positions (won %) | 416 (46.15%) | Long positions (won %) | 491 (55.60%) |
Profit trades (% of total) | 465 (51.27%) | Loss trades (% of total) | 442 (48.73%) | ||
Largest | profit trade | 153.45 | loss trade | -135.47 | |
Average | profit trade | 107.77 | loss trade | -67.08 | |
Maximum | consecutive wins (profit in money) | 58 (7542.51) | consecutive losses (loss in money) | 29 (-1432.08) | |
Maximal | consecutive profit (count of wins) | 7542.51 (58) | consecutive loss (count of losses) | -2825.74 (28) | |
Average | consecutive wins | 11 | consecutive losses | 10 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.01.02 08:00 | sell | 1 | 0.10 | 139.832 | 0.000 | 0.000 | ||
2 | 2023.01.02 08:00 | modify | 1 | 0.10 | 139.832 | 141.732 | 137.832 | ||
3 | 2023.01.02 11:00 | sell | 2 | 0.10 | 139.734 | 0.000 | 0.000 | ||
4 | 2023.01.02 11:00 | modify | 2 | 0.10 | 139.734 | 141.634 | 137.734 | ||
5 | 2023.01.02 12:00 | sell | 3 | 0.10 | 139.728 | 0.000 | 0.000 | ||
6 | 2023.01.02 12:00 | modify | 3 | 0.10 | 139.728 | 141.628 | 137.728 | ||
7 | 2023.01.02 13:00 | sell | 4 | 0.10 | 139.652 | 0.000 | 0.000 | ||
8 | 2023.01.02 13:00 | modify | 4 | 0.10 | 139.652 | 141.552 | 137.652 | ||
9 | 2023.01.02 14:00 | sell | 5 | 0.10 | 139.532 | 0.000 | 0.000 | ||
10 | 2023.01.02 14:00 | modify | 5 | 0.10 | 139.532 | 141.432 | 137.532 | ||
11 | 2023.01.02 15:00 | sell | 6 | 0.10 | 139.520 | 0.000 | 0.000 | ||
12 | 2023.01.02 15:00 | modify | 6 | 0.10 | 139.520 | 141.420 | 137.520 | ||
13 | 2023.01.02 16:00 | sell | 7 | 0.10 | 139.431 | 0.000 | 0.000 | ||
14 | 2023.01.02 16:00 | modify | 7 | 0.10 | 139.431 | 141.331 | 137.431 | ||
15 | 2023.01.02 17:00 | sell | 8 | 0.10 | 139.330 | 0.000 | 0.000 | ||
16 | 2023.01.02 17:00 | modify | 8 | 0.10 | 139.330 | 141.230 | 137.330 | ||
17 | 2023.01.02 18:00 | sell | 9 | 0.10 | 139.418 | 0.000 | 0.000 | ||
18 | 2023.01.02 18:00 | modify | 9 | 0.10 | 139.418 | 141.318 | 137.418 | ||
19 | 2023.01.02 19:00 | sell | 10 | 0.10 | 139.302 | 0.000 | 0.000 | ||
20 | 2023.01.02 19:00 | modify | 10 | 0.10 | 139.302 | 141.202 | 137.302 | ||
21 | 2023.01.02 20:00 | sell | 11 | 0.10 | 139.291 | 0.000 | 0.000 | ||
22 | 2023.01.02 20:00 | modify | 11 | 0.10 | 139.291 | 141.191 | 137.291 | ||
23 | 2023.01.03 05:00 | sell | 12 | 0.10 | 138.240 | 0.000 | 0.000 | ||
24 | 2023.01.03 05:00 | modify | 12 | 0.10 | 138.240 | 140.140 | 136.240 | ||
25 | 2023.01.03 06:00 | sell | 13 | 0.10 | 138.429 | 0.000 | 0.000 | ||
26 | 2023.01.03 06:00 | modify | 13 | 0.10 | 138.429 | 140.329 | 136.429 | ||
27 | 2023.01.03 07:00 | sell | 14 | 0.10 | 138.306 | 0.000 | 0.000 | ||
28 | 2023.01.03 07:00 | modify | 14 | 0.10 | 138.306 | 140.206 | 136.306 | ||
29 | 2023.01.03 08:00 | sell | 15 | 0.10 | 138.218 | 0.000 | 0.000 | ||
30 | 2023.01.03 08:00 | modify | 15 | 0.10 | 138.218 | 140.118 | 136.218 | ||
31 | 2023.01.03 09:00 | sell | 16 | 0.10 | 137.995 | 0.000 | 0.000 | ||
32 | 2023.01.03 09:00 | modify | 16 | 0.10 | 137.995 | 139.895 | 135.995 | ||
33 | 2023.01.03 10:00 | t/p | 1 | 0.10 | 137.832 | 141.732 | 137.832 | 134.58 | 10134.58 |
34 | 2023.01.03 10:00 | t/p | 2 | 0.10 | 137.734 | 141.634 | 137.734 | 134.57 | 10269.15 |
35 | 2023.01.03 10:00 | t/p | 3 | 0.10 | 137.728 | 141.628 | 137.728 | 134.57 | 10403.72 |
36 | 2023.01.03 10:00 | t/p | 4 | 0.10 | 137.652 | 141.552 | 137.652 | 134.57 | 10538.29 |
37 | 2023.01.03 10:00 | t/p | 5 | 0.10 | 137.532 | 141.432 | 137.532 | 134.58 | 10672.87 |
38 | 2023.01.03 10:00 | t/p | 6 | 0.10 | 137.520 | 141.420 | 137.520 | 134.58 | 10807.45 |
39 | 2023.01.03 10:00 | t/p | 7 | 0.10 | 137.431 | 141.331 | 137.431 | 134.58 | 10942.04 |
40 | 2023.01.03 10:00 | t/p | 9 | 0.10 | 137.418 | 141.318 | 137.418 | 134.58 | 11076.62 |
41 | 2023.01.03 10:00 | sell | 17 | 0.10 | 137.555 | 0.000 | 0.000 | ||
42 | 2023.01.03 10:00 | modify | 17 | 0.10 | 137.555 | 139.455 | 135.555 | ||
43 | 2023.01.03 11:00 | sell | 18 | 0.10 | 137.629 | 0.000 | 0.000 | ||
44 | 2023.01.03 11:00 | modify | 18 | 0.10 | 137.629 | 139.529 | 135.629 | ||
45 | 2023.01.03 12:00 | sell | 19 | 0.10 | 137.790 | 0.000 | 0.000 | ||
46 | 2023.01.03 12:00 | modify | 19 | 0.10 | 137.790 | 139.690 | 135.790 | ||
47 | 2023.01.03 19:00 | sell | 20 | 0.10 | 137.891 | 0.000 | 0.000 | ||
48 | 2023.01.03 19:00 | modify | 20 | 0.10 | 137.891 | 139.791 | 135.891 | ||
49 | 2023.01.04 16:00 | s/l | 16 | 0.10 | 139.895 | 139.895 | 135.995 | -130.34 | 10946.28 |
50 | 2023.01.04 16:00 | s/l | 17 | 0.10 | 139.455 | 139.455 | 135.555 | -130.34 | 10815.94 |
51 | 2023.01.04 16:00 | s/l | 18 | 0.10 | 139.529 | 139.529 | 135.629 | -130.35 | 10685.59 |
52 | 2023.01.04 16:00 | s/l | 19 | 0.10 | 139.690 | 139.690 | 135.790 | -130.34 | 10555.25 |
53 | 2023.01.04 16:00 | s/l | 20 | 0.10 | 139.791 | 139.791 | 135.891 | -130.34 | 10424.91 |
54 | 2023.01.04 17:00 | s/l | 12 | 0.10 | 140.140 | 140.140 | 136.240 | -130.34 | 10294.57 |
55 | 2023.01.04 17:00 | s/l | 14 | 0.10 | 140.206 | 140.206 | 136.306 | -130.34 | 10164.23 |
56 | 2023.01.04 17:00 | s/l | 15 | 0.10 | 140.118 | 140.118 | 136.218 | -130.35 | 10033.88 |
57 | 2023.01.04 18:00 | s/l | 13 | 0.10 | 140.329 | 140.329 | 136.429 | -130.34 | 9903.54 |
58 | 2023.01.04 19:00 | close | 11 | 0.10 | 140.435 | 141.191 | 137.291 | -80.27 | 9823.27 |
59 | 2023.01.04 19:00 | close | 10 | 0.10 | 140.435 | 141.202 | 137.302 | -79.52 | 9743.76 |
60 | 2023.01.04 19:00 | close | 8 | 0.10 | 140.435 | 141.230 | 137.330 | -77.62 | 9666.14 |
61 | 2023.01.04 19:00 | buy | 21 | 0.10 | 140.435 | 0.000 | 0.000 | ||
62 | 2023.01.04 19:00 | modify | 21 | 0.10 | 140.435 | 138.535 | 142.435 | ||
63 | 2023.01.04 20:00 | buy | 22 | 0.10 | 140.665 | 0.000 | 0.000 | ||
64 | 2023.01.04 20:00 | modify | 22 | 0.10 | 140.665 | 138.765 | 142.665 | ||
65 | 2023.01.04 21:00 | buy | 23 | 0.10 | 140.716 | 0.000 | 0.000 | ||
66 | 2023.01.04 21:00 | modify | 23 | 0.10 | 140.716 | 138.816 | 142.716 | ||
67 | 2023.01.04 22:00 | buy | 24 | 0.10 | 140.645 | 0.000 | 0.000 | ||
68 | 2023.01.04 22:00 | modify | 24 | 0.10 | 140.645 | 138.745 | 142.645 | ||
69 | 2023.01.05 07:00 | buy | 25 | 0.10 | 140.469 | 0.000 | 0.000 | ||
70 | 2023.01.05 07:00 | modify | 25 | 0.10 | 140.469 | 138.569 | 142.469 | ||
71 | 2023.01.05 09:00 | buy | 26 | 0.10 | 140.847 | 0.000 | 0.000 | ||
72 | 2023.01.05 09:00 | modify | 26 | 0.10 | 140.847 | 138.947 | 142.847 | ||
73 | 2023.01.05 10:00 | buy | 27 | 0.10 | 140.836 | 0.000 | 0.000 | ||
74 | 2023.01.05 10:00 | modify | 27 | 0.10 | 140.836 | 138.936 | 142.836 | ||
75 | 2023.01.05 14:00 | buy | 28 | 0.10 | 141.110 | 0.000 | 0.000 | ||
76 | 2023.01.05 14:00 | modify | 28 | 0.10 | 141.110 | 139.210 | 143.110 | ||
77 | 2023.01.05 15:00 | buy | 29 | 0.10 | 140.990 | 0.000 | 0.000 | ||
78 | 2023.01.05 15:00 | modify | 29 | 0.10 | 140.990 | 139.090 | 142.990 | ||
79 | 2023.01.05 16:00 | buy | 30 | 0.10 | 140.845 | 0.000 | 0.000 | ||
80 | 2023.01.05 16:00 | modify | 30 | 0.10 | 140.845 | 138.945 | 142.845 | ||
81 | 2023.01.06 10:00 | buy | 31 | 0.10 | 141.268 | 0.000 | 0.000 | ||
82 | 2023.01.06 10:00 | modify | 31 | 0.10 | 141.268 | 139.368 | 143.268 | ||
83 | 2023.01.06 11:00 | buy | 32 | 0.10 | 141.214 | 0.000 | 0.000 | ||
84 | 2023.01.06 11:00 | modify | 32 | 0.10 | 141.214 | 139.314 | 143.214 | ||
85 | 2023.01.06 13:00 | buy | 33 | 0.10 | 141.367 | 0.000 | 0.000 | ||
86 | 2023.01.06 13:00 | modify | 33 | 0.10 | 141.367 | 139.467 | 143.367 | ||
87 | 2023.01.09 12:00 | buy | 34 | 0.10 | 141.602 | 0.000 | 0.000 | ||
88 | 2023.01.09 12:00 | modify | 34 | 0.10 | 141.602 | 139.702 | 143.602 | ||
89 | 2023.01.09 13:00 | buy | 35 | 0.10 | 141.421 | 0.000 | 0.000 | ||
90 | 2023.01.09 13:00 | modify | 35 | 0.10 | 141.421 | 139.521 | 143.421 | ||
91 | 2023.01.09 14:00 | buy | 36 | 0.10 | 141.363 | 0.000 | 0.000 | ||
92 | 2023.01.09 14:00 | modify | 36 | 0.10 | 141.363 | 139.463 | 143.363 | ||
93 | 2023.01.09 15:00 | buy | 37 | 0.10 | 141.510 | 0.000 | 0.000 | ||
94 | 2023.01.09 15:00 | modify | 37 | 0.10 | 141.510 | 139.610 | 143.510 | ||
95 | 2023.01.09 16:00 | buy | 38 | 0.10 | 141.741 | 0.000 | 0.000 | ||
96 | 2023.01.09 16:00 | modify | 38 | 0.10 | 141.741 | 139.841 | 143.741 | ||
97 | 2023.01.09 17:00 | buy | 39 | 0.10 | 141.585 | 0.000 | 0.000 | ||
98 | 2023.01.09 17:00 | modify | 39 | 0.10 | 141.585 | 139.685 | 143.585 | ||
99 | 2023.01.09 18:00 | buy | 40 | 0.10 | 141.673 | 0.000 | 0.000 | ||
100 | 2023.01.09 18:00 | modify | 40 | 0.10 | 141.673 | 139.773 | 143.673 | ||
101 | 2023.01.09 19:00 | buy | 41 | 0.10 | 141.679 | 0.000 | 0.000 | ||
102 | 2023.01.09 19:00 | modify | 41 | 0.10 | 141.679 | 139.779 | 143.679 | ||
103 | 2023.01.10 08:00 | buy | 42 | 0.10 | 141.919 | 0.000 | 0.000 | ||
104 | 2023.01.10 08:00 | modify | 42 | 0.10 | 141.919 | 140.019 | 143.919 | ||
105 | 2023.01.11 09:00 | t/p | 21 | 0.10 | 142.435 | 138.535 | 142.435 | 141.22 | 9807.36 |
106 | 2023.01.11 09:00 | t/p | 25 | 0.10 | 142.469 | 138.569 | 142.469 | 138.93 | 9946.29 |
107 | 2023.01.11 09:00 | buy | 43 | 0.10 | 142.388 | 0.000 | 0.000 | ||
108 | 2023.01.11 09:00 | modify | 43 | 0.10 | 142.388 | 140.488 | 144.388 | ||
109 | 2023.01.11 10:00 | buy | 44 | 0.10 | 142.336 | 0.000 | 0.000 | ||
110 | 2023.01.11 10:00 | modify | 44 | 0.10 | 142.336 | 140.436 | 144.336 | ||
111 | 2023.01.11 13:00 | t/p | 22 | 0.10 | 142.665 | 138.765 | 142.665 | 141.21 | 10087.50 |
112 | 2023.01.11 13:00 | t/p | 24 | 0.10 | 142.645 | 138.745 | 142.645 | 141.22 | 10228.72 |
113 | 2023.01.11 13:00 | buy | 45 | 0.10 | 142.626 | 0.000 | 0.000 | ||
114 | 2023.01.11 13:00 | modify | 45 | 0.10 | 142.626 | 140.726 | 144.626 | ||
115 | 2023.01.11 14:00 | buy | 46 | 0.10 | 142.666 | 0.000 | 0.000 | ||
116 | 2023.01.11 14:00 | modify | 46 | 0.10 | 142.666 | 140.766 | 144.666 | ||
117 | 2023.01.11 15:00 | t/p | 23 | 0.10 | 142.716 | 138.816 | 142.716 | 141.22 | 10369.94 |
118 | 2023.01.11 15:00 | buy | 47 | 0.10 | 142.759 | 0.000 | 0.000 | ||
119 | 2023.01.11 15:00 | modify | 47 | 0.10 | 142.759 | 140.859 | 144.759 | ||
120 | 2023.01.11 16:00 | t/p | 26 | 0.10 | 142.847 | 138.947 | 142.847 | 138.93 | 10508.87 |
121 | 2023.01.11 16:00 | t/p | 27 | 0.10 | 142.836 | 138.936 | 142.836 | 138.93 | 10647.80 |
122 | 2023.01.11 16:00 | t/p | 30 | 0.10 | 142.845 | 138.945 | 142.845 | 138.93 | 10786.73 |
123 | 2023.01.11 16:00 | buy | 48 | 0.10 | 142.633 | 0.000 | 0.000 | ||
124 | 2023.01.11 16:00 | modify | 48 | 0.10 | 142.633 | 140.733 | 144.633 | ||
125 | 2023.01.12 01:00 | close | 48 | 0.10 | 141.938 | 140.733 | 144.633 | -44.92 | 10741.81 |
126 | 2023.01.12 01:00 | close | 47 | 0.10 | 141.938 | 140.859 | 144.759 | -53.48 | 10688.33 |
127 | 2023.01.12 01:00 | close | 46 | 0.10 | 141.938 | 140.766 | 144.666 | -47.16 | 10641.18 |
128 | 2023.01.12 01:00 | close | 45 | 0.10 | 141.938 | 140.726 | 144.626 | -44.44 | 10596.74 |
129 | 2023.01.12 01:00 | close | 44 | 0.10 | 141.938 | 140.436 | 144.336 | -24.74 | 10572.00 |
130 | 2023.01.12 01:00 | close | 43 | 0.10 | 141.938 | 140.488 | 144.388 | -28.28 | 10543.73 |
131 | 2023.01.12 01:00 | close | 42 | 0.10 | 141.938 | 140.019 | 143.919 | 4.35 | 10548.08 |
132 | 2023.01.12 01:00 | close | 41 | 0.10 | 141.938 | 139.779 | 143.679 | 21.42 | 10569.50 |
133 | 2023.01.12 01:00 | close | 40 | 0.10 | 141.938 | 139.773 | 143.673 | 21.83 | 10591.33 |
134 | 2023.01.12 01:00 | close | 39 | 0.10 | 141.938 | 139.685 | 143.585 | 27.80 | 10619.13 |
135 | 2023.01.12 01:00 | close | 38 | 0.10 | 141.938 | 139.841 | 143.741 | 17.21 | 10636.35 |
136 | 2023.01.12 01:00 | close | 37 | 0.10 | 141.938 | 139.610 | 143.510 | 32.90 | 10669.25 |
137 | 2023.01.12 01:00 | close | 36 | 0.10 | 141.938 | 139.463 | 143.363 | 42.89 | 10712.14 |
138 | 2023.01.12 01:00 | close | 35 | 0.10 | 141.938 | 139.521 | 143.421 | 38.95 | 10751.09 |
139 | 2023.01.12 01:00 | close | 34 | 0.10 | 141.938 | 139.702 | 143.602 | 26.65 | 10777.75 |
140 | 2023.01.12 01:00 | close | 33 | 0.10 | 141.938 | 139.467 | 143.367 | 43.38 | 10821.12 |
141 | 2023.01.12 01:00 | close | 32 | 0.10 | 141.938 | 139.314 | 143.214 | 53.78 | 10874.90 |
142 | 2023.01.12 01:00 | close | 31 | 0.10 | 141.938 | 139.368 | 143.268 | 50.11 | 10925.01 |
143 | 2023.01.12 01:00 | close | 29 | 0.10 | 141.938 | 139.090 | 142.990 | 69.76 | 10994.77 |
144 | 2023.01.12 01:00 | close | 28 | 0.10 | 141.938 | 139.210 | 143.110 | 61.60 | 11056.37 |
145 | 2023.01.12 01:00 | sell | 49 | 0.10 | 141.938 | 0.000 | 0.000 | ||
146 | 2023.01.12 01:00 | modify | 49 | 0.10 | 141.938 | 143.838 | 139.938 | ||
147 | 2023.01.12 02:00 | sell | 50 | 0.10 | 141.755 | 0.000 | 0.000 | ||
148 | 2023.01.12 02:00 | modify | 50 | 0.10 | 141.755 | 143.655 | 139.755 | ||
149 | 2023.01.12 03:00 | sell | 51 | 0.10 | 141.717 | 0.000 | 0.000 | ||
150 | 2023.01.12 03:00 | modify | 51 | 0.10 | 141.717 | 143.617 | 139.717 | ||
151 | 2023.01.12 04:00 | sell | 52 | 0.10 | 141.822 | 0.000 | 0.000 | ||
152 | 2023.01.12 04:00 | modify | 52 | 0.10 | 141.822 | 143.722 | 139.822 | ||
153 | 2023.01.12 05:00 | sell | 53 | 0.10 | 141.586 | 0.000 | 0.000 | ||
154 | 2023.01.12 05:00 | modify | 53 | 0.10 | 141.586 | 143.486 | 139.586 | ||
155 | 2023.01.12 06:00 | sell | 54 | 0.10 | 141.672 | 0.000 | 0.000 | ||
156 | 2023.01.12 06:00 | modify | 54 | 0.10 | 141.672 | 143.572 | 139.672 | ||
157 | 2023.01.12 10:00 | sell | 55 | 0.10 | 140.978 | 0.000 | 0.000 | ||
158 | 2023.01.12 10:00 | modify | 55 | 0.10 | 140.978 | 142.878 | 138.978 | ||
159 | 2023.01.12 11:00 | sell | 56 | 0.10 | 140.989 | 0.000 | 0.000 | ||
160 | 2023.01.12 11:00 | modify | 56 | 0.10 | 140.989 | 142.889 | 138.989 | ||
161 | 2023.01.12 12:00 | sell | 57 | 0.10 | 140.842 | 0.000 | 0.000 | ||
162 | 2023.01.12 12:00 | modify | 57 | 0.10 | 140.842 | 142.742 | 138.842 | ||
163 | 2023.01.12 13:00 | sell | 58 | 0.10 | 140.646 | 0.000 | 0.000 | ||
164 | 2023.01.12 13:00 | modify | 58 | 0.10 | 140.646 | 142.546 | 138.646 | ||
165 | 2023.01.12 14:00 | sell | 59 | 0.10 | 140.400 | 0.000 | 0.000 | ||
166 | 2023.01.12 14:00 | modify | 59 | 0.10 | 140.400 | 142.300 | 138.400 | ||
167 | 2023.01.12 15:00 | sell | 60 | 0.10 | 140.631 | 0.000 | 0.000 | ||
168 | 2023.01.12 15:00 | modify | 60 | 0.10 | 140.631 | 142.531 | 138.631 | ||
169 | 2023.01.12 16:00 | sell | 61 | 0.10 | 140.312 | 0.000 | 0.000 | ||
170 | 2023.01.12 16:00 | modify | 61 | 0.10 | 140.312 | 142.212 | 138.312 | ||
171 | 2023.01.12 17:00 | sell | 62 | 0.10 | 140.424 | 0.000 | 0.000 | ||
172 | 2023.01.12 17:00 | modify | 62 | 0.10 | 140.424 | 142.324 | 138.424 | ||
173 | 2023.01.12 18:00 | sell | 63 | 0.10 | 140.153 | 0.000 | 0.000 | ||
174 | 2023.01.12 18:00 | modify | 63 | 0.10 | 140.153 | 142.053 | 138.153 | ||
175 | 2023.01.12 19:00 | sell | 64 | 0.10 | 140.212 | 0.000 | 0.000 | ||
176 | 2023.01.12 19:00 | modify | 64 | 0.10 | 140.212 | 142.112 | 138.212 | ||
177 | 2023.01.12 20:00 | sell | 65 | 0.10 | 140.271 | 0.000 | 0.000 | ||
178 | 2023.01.12 20:00 | modify | 65 | 0.10 | 140.271 | 142.171 | 138.271 | ||
179 | 2023.01.13 01:00 | t/p | 49 | 0.10 | 139.938 | 143.838 | 139.938 | 134.57 | 11190.94 |
180 | 2023.01.13 01:00 | sell | 66 | 0.10 | 140.225 | 0.000 | 0.000 | ||
181 | 2023.01.13 01:00 | modify | 66 | 0.10 | 140.225 | 142.125 | 138.225 | ||
182 | 2023.01.13 02:00 | sell | 67 | 0.10 | 139.962 | 0.000 | 0.000 | ||
183 | 2023.01.13 02:00 | modify | 67 | 0.10 | 139.962 | 141.862 | 137.962 | ||
184 | 2023.01.13 03:00 | sell | 68 | 0.10 | 140.071 | 0.000 | 0.000 | ||
185 | 2023.01.13 03:00 | modify | 68 | 0.10 | 140.071 | 141.971 | 138.071 | ||
186 | 2023.01.13 04:00 | sell | 69 | 0.10 | 140.037 | 0.000 | 0.000 | ||
187 | 2023.01.13 04:00 | modify | 69 | 0.10 | 140.037 | 141.937 | 138.037 | ||
188 | 2023.01.13 05:00 | sell | 70 | 0.10 | 140.064 | 0.000 | 0.000 | ||
189 | 2023.01.13 05:00 | modify | 70 | 0.10 | 140.064 | 141.964 | 138.064 | ||
190 | 2023.01.13 06:00 | sell | 71 | 0.10 | 139.972 | 0.000 | 0.000 | ||
191 | 2023.01.13 06:00 | modify | 71 | 0.10 | 139.972 | 141.872 | 137.972 | ||
192 | 2023.01.13 07:00 | t/p | 50 | 0.10 | 139.755 | 143.655 | 139.755 | 134.57 | 11325.51 |
193 | 2023.01.13 07:00 | t/p | 51 | 0.10 | 139.717 | 143.617 | 139.717 | 134.57 | 11460.08 |
194 | 2023.01.13 07:00 | t/p | 52 | 0.10 | 139.822 | 143.722 | 139.822 | 134.58 | 11594.67 |
195 | 2023.01.13 07:00 | t/p | 53 | 0.10 | 139.586 | 143.486 | 139.586 | 134.57 | 11729.24 |
196 | 2023.01.13 07:00 | t/p | 54 | 0.10 | 139.672 | 143.572 | 139.672 | 134.58 | 11863.82 |
197 | 2023.01.13 07:00 | sell | 72 | 0.10 | 139.411 | 0.000 | 0.000 | ||
198 | 2023.01.13 07:00 | modify | 72 | 0.10 | 139.411 | 141.311 | 137.411 | ||
199 | 2023.01.13 08:00 | sell | 73 | 0.10 | 139.272 | 0.000 | 0.000 | ||
200 | 2023.01.13 08:00 | modify | 73 | 0.10 | 139.272 | 141.172 | 137.272 | ||
201 | 2023.01.13 09:00 | sell | 74 | 0.10 | 139.309 | 0.000 | 0.000 | ||
202 | 2023.01.13 09:00 | modify | 74 | 0.10 | 139.309 | 141.209 | 137.309 | ||
203 | 2023.01.13 11:00 | sell | 75 | 0.10 | 139.219 | 0.000 | 0.000 | ||
204 | 2023.01.13 11:00 | modify | 75 | 0.10 | 139.219 | 141.119 | 137.219 | ||
205 | 2023.01.13 12:00 | t/p | 55 | 0.10 | 138.978 | 142.878 | 138.978 | 134.57 | 11998.39 |
206 | 2023.01.13 12:00 | t/p | 56 | 0.10 | 138.989 | 142.889 | 138.989 | 134.57 | 12132.96 |
207 | 2023.01.13 12:00 | sell | 76 | 0.10 | 139.201 | 0.000 | 0.000 | ||
208 | 2023.01.13 12:00 | modify | 76 | 0.10 | 139.201 | 141.101 | 137.201 | ||
209 | 2023.01.13 13:00 | sell | 77 | 0.10 | 138.965 | 0.000 | 0.000 | ||
210 | 2023.01.13 13:00 | modify | 77 | 0.10 | 138.965 | 140.865 | 136.965 | ||
211 | 2023.01.13 14:00 | t/p | 57 | 0.10 | 138.842 | 142.742 | 138.842 | 134.58 | 12267.54 |
212 | 2023.01.13 14:00 | t/p | 58 | 0.10 | 138.646 | 142.546 | 138.646 | 134.57 | 12402.11 |
213 | 2023.01.13 14:00 | t/p | 60 | 0.10 | 138.631 | 142.531 | 138.631 | 134.57 | 12536.68 |
214 | 2023.01.13 14:00 | t/p | 62 | 0.10 | 138.424 | 142.324 | 138.424 | 134.57 | 12671.25 |
215 | 2023.01.13 14:00 | sell | 78 | 0.10 | 138.415 | 0.000 | 0.000 | ||
216 | 2023.01.13 14:00 | modify | 78 | 0.10 | 138.415 | 140.315 | 136.415 | ||
217 | 2023.01.13 15:00 | t/p | 59 | 0.10 | 138.400 | 142.300 | 138.400 | 134.57 | 12805.82 |
218 | 2023.01.13 15:00 | t/p | 61 | 0.10 | 138.312 | 142.212 | 138.312 | 134.57 | 12940.39 |
219 | 2023.01.13 15:00 | t/p | 63 | 0.10 | 138.153 | 142.053 | 138.153 | 134.57 | 13074.96 |
220 | 2023.01.13 15:00 | t/p | 64 | 0.10 | 138.212 | 142.112 | 138.212 | 134.57 | 13209.53 |
221 | 2023.01.13 15:00 | t/p | 65 | 0.10 | 138.271 | 142.171 | 138.271 | 134.58 | 13344.12 |
222 | 2023.01.13 15:00 | t/p | 66 | 0.10 | 138.225 | 142.125 | 138.225 | 135.85 | 13479.97 |
223 | 2023.01.13 15:00 | sell | 79 | 0.10 | 138.129 | 0.000 | 0.000 | ||
224 | 2023.01.13 15:00 | modify | 79 | 0.10 | 138.129 | 140.029 | 136.129 | ||
225 | 2023.01.13 16:00 | t/p | 68 | 0.10 | 138.071 | 141.971 | 138.071 | 135.85 | 13615.82 |
226 | 2023.01.13 16:00 | t/p | 70 | 0.10 | 138.064 | 141.964 | 138.064 | 135.86 | 13751.68 |
227 | 2023.01.13 16:00 | sell | 80 | 0.10 | 138.078 | 0.000 | 0.000 | ||
228 | 2023.01.13 16:00 | modify | 80 | 0.10 | 138.078 | 139.978 | 136.078 | ||
229 | 2023.01.13 17:00 | sell | 81 | 0.10 | 138.212 | 0.000 | 0.000 | ||
230 | 2023.01.13 17:00 | modify | 81 | 0.10 | 138.212 | 140.112 | 136.212 | ||
231 | 2023.01.16 16:00 | close | 81 | 0.10 | 139.167 | 140.112 | 136.212 | -66.15 | 13685.53 |
232 | 2023.01.16 16:00 | close | 80 | 0.10 | 139.167 | 139.978 | 136.078 | -75.26 | 13610.27 |
233 | 2023.01.16 16:00 | close | 79 | 0.10 | 139.167 | 140.029 | 136.129 | -71.79 | 13538.48 |
234 | 2023.01.16 16:00 | close | 78 | 0.10 | 139.167 | 140.315 | 136.415 | -52.37 | 13486.11 |
235 | 2023.01.16 16:00 | close | 77 | 0.10 | 139.167 | 140.865 | 136.965 | -15.00 | 13471.11 |
236 | 2023.01.16 16:00 | close | 76 | 0.10 | 139.167 | 141.101 | 137.201 | 1.03 | 13472.14 |
237 | 2023.01.16 16:00 | close | 75 | 0.10 | 139.167 | 141.119 | 137.219 | 2.25 | 13474.39 |
238 | 2023.01.16 16:00 | close | 74 | 0.10 | 139.167 | 141.209 | 137.309 | 8.36 | 13482.75 |
239 | 2023.01.16 16:00 | close | 73 | 0.10 | 139.167 | 141.172 | 137.272 | 5.85 | 13488.60 |
240 | 2023.01.16 16:00 | close | 72 | 0.10 | 139.167 | 141.311 | 137.411 | 15.29 | 13503.89 |
241 | 2023.01.16 16:00 | close | 71 | 0.10 | 139.167 | 141.872 | 137.972 | 53.40 | 13557.29 |
242 | 2023.01.16 16:00 | close | 69 | 0.10 | 139.167 | 141.937 | 138.037 | 57.81 | 13615.11 |
243 | 2023.01.16 16:00 | close | 67 | 0.10 | 139.167 | 141.862 | 137.962 | 52.72 | 13667.83 |
244 | 2023.01.16 16:00 | buy | 82 | 0.10 | 139.167 | 0.000 | 0.000 | ||
245 | 2023.01.16 16:00 | modify | 82 | 0.10 | 139.167 | 137.267 | 141.167 | ||
246 | 2023.01.16 17:00 | buy | 83 | 0.10 | 139.215 | 0.000 | 0.000 | ||
247 | 2023.01.16 17:00 | modify | 83 | 0.10 | 139.215 | 137.315 | 141.215 | ||
248 | 2023.01.16 18:00 | buy | 84 | 0.10 | 139.213 | 0.000 | 0.000 | ||
249 | 2023.01.16 18:00 | modify | 84 | 0.10 | 139.213 | 137.313 | 141.213 | ||
250 | 2023.01.18 04:00 | t/p | 82 | 0.10 | 141.167 | 137.267 | 141.167 | 137.40 | 13805.22 |
251 | 2023.01.18 04:00 | t/p | 83 | 0.10 | 141.215 | 137.315 | 141.215 | 137.40 | 13942.62 |
252 | 2023.01.18 04:00 | t/p | 84 | 0.10 | 141.213 | 137.313 | 141.213 | 137.39 | 14080.01 |
253 | 2023.01.19 04:00 | sell | 85 | 0.10 | 138.556 | 0.000 | 0.000 | ||
254 | 2023.01.19 04:00 | modify | 85 | 0.10 | 138.556 | 140.456 | 136.556 | ||
255 | 2023.01.19 05:00 | sell | 86 | 0.10 | 138.209 | 0.000 | 0.000 | ||
256 | 2023.01.19 05:00 | modify | 86 | 0.10 | 138.209 | 140.109 | 136.209 | ||
257 | 2023.01.19 06:00 | sell | 87 | 0.10 | 138.106 | 0.000 | 0.000 | ||
258 | 2023.01.19 06:00 | modify | 87 | 0.10 | 138.106 | 140.006 | 136.106 | ||
259 | 2023.01.19 07:00 | sell | 88 | 0.10 | 138.071 | 0.000 | 0.000 | ||
260 | 2023.01.19 07:00 | modify | 88 | 0.10 | 138.071 | 139.971 | 136.071 | ||
261 | 2023.01.19 08:00 | sell | 89 | 0.10 | 138.532 | 0.000 | 0.000 | ||
262 | 2023.01.19 08:00 | modify | 89 | 0.10 | 138.532 | 140.432 | 136.532 | ||
263 | 2023.01.20 06:00 | s/l | 87 | 0.10 | 140.006 | 140.006 | 136.106 | -130.34 | 13949.67 |
264 | 2023.01.20 06:00 | s/l | 88 | 0.10 | 139.971 | 139.971 | 136.071 | -130.34 | 13819.33 |
265 | 2023.01.20 09:00 | s/l | 86 | 0.10 | 140.109 | 140.109 | 136.209 | -130.34 | 13689.00 |
266 | 2023.01.20 09:00 | close | 89 | 0.10 | 140.113 | 140.432 | 136.532 | -108.68 | 13580.32 |
267 | 2023.01.20 09:00 | close | 85 | 0.10 | 140.113 | 140.456 | 136.556 | -107.05 | 13473.27 |
268 | 2023.01.20 09:00 | buy | 90 | 0.10 | 140.113 | 0.000 | 0.000 | ||
269 | 2023.01.20 09:00 | modify | 90 | 0.10 | 140.113 | 138.213 | 142.113 | ||
270 | 2023.01.20 10:00 | buy | 91 | 0.10 | 140.251 | 0.000 | 0.000 | ||
271 | 2023.01.20 10:00 | modify | 91 | 0.10 | 140.251 | 138.351 | 142.251 | ||
272 | 2023.01.20 11:00 | buy | 92 | 0.10 | 140.531 | 0.000 | 0.000 | ||
273 | 2023.01.20 11:00 | modify | 92 | 0.10 | 140.531 | 138.631 | 142.531 | ||
274 | 2023.01.20 12:00 | buy | 93 | 0.10 | 140.656 | 0.000 | 0.000 | ||
275 | 2023.01.20 12:00 | modify | 93 | 0.10 | 140.656 | 138.756 | 142.656 | ||
276 | 2023.01.20 13:00 | buy | 94 | 0.10 | 140.792 | 0.000 | 0.000 | ||
277 | 2023.01.20 13:00 | modify | 94 | 0.10 | 140.792 | 138.892 | 142.792 | ||
278 | 2023.01.20 14:00 | buy | 95 | 0.10 | 141.165 | 0.000 | 0.000 | ||
279 | 2023.01.20 14:00 | modify | 95 | 0.10 | 141.165 | 139.265 | 143.165 | ||
280 | 2023.01.20 15:00 | buy | 96 | 0.10 | 140.948 | 0.000 | 0.000 | ||
281 | 2023.01.20 15:00 | modify | 96 | 0.10 | 140.948 | 139.048 | 142.948 | ||
282 | 2023.01.20 16:00 | buy | 97 | 0.10 | 140.753 | 0.000 | 0.000 | ||
283 | 2023.01.20 16:00 | modify | 97 | 0.10 | 140.753 | 138.853 | 142.753 | ||
284 | 2023.01.20 17:00 | buy | 98 | 0.10 | 140.800 | 0.000 | 0.000 | ||
285 | 2023.01.20 17:00 | modify | 98 | 0.10 | 140.800 | 138.900 | 142.800 | ||
286 | 2023.01.20 18:00 | buy | 99 | 0.10 | 140.707 | 0.000 | 0.000 | ||
287 | 2023.01.20 18:00 | modify | 99 | 0.10 | 140.707 | 138.807 | 142.707 | ||
288 | 2023.01.22 23:00 | buy | 100 | 0.10 | 140.833 | 0.000 | 0.000 | ||
289 | 2023.01.22 23:00 | modify | 100 | 0.10 | 140.833 | 138.933 | 142.833 | ||
290 | 2023.01.23 04:00 | buy | 101 | 0.10 | 140.955 | 0.000 | 0.000 | ||
291 | 2023.01.23 04:00 | modify | 101 | 0.10 | 140.955 | 139.055 | 142.955 | ||
292 | 2023.01.23 05:00 | buy | 102 | 0.10 | 141.212 | 0.000 | 0.000 | ||
293 | 2023.01.23 05:00 | modify | 102 | 0.10 | 141.212 | 139.312 | 143.212 | ||
294 | 2023.01.23 06:00 | buy | 103 | 0.10 | 141.468 | 0.000 | 0.000 | ||
295 | 2023.01.23 06:00 | modify | 103 | 0.10 | 141.468 | 139.568 | 143.468 | ||
296 | 2023.01.23 07:00 | buy | 104 | 0.10 | 141.832 | 0.000 | 0.000 | ||
297 | 2023.01.23 07:00 | modify | 104 | 0.10 | 141.832 | 139.932 | 143.832 | ||
298 | 2023.01.23 08:00 | buy | 105 | 0.10 | 142.047 | 0.000 | 0.000 | ||
299 | 2023.01.23 08:00 | modify | 105 | 0.10 | 142.047 | 140.147 | 144.047 | ||
300 | 2023.01.23 09:00 | buy | 106 | 0.10 | 141.414 | 0.000 | 0.000 | ||
301 | 2023.01.23 09:00 | modify | 106 | 0.10 | 141.414 | 139.514 | 143.414 | ||
302 | 2023.01.23 10:00 | buy | 107 | 0.10 | 141.692 | 0.000 | 0.000 | ||
303 | 2023.01.23 10:00 | modify | 107 | 0.10 | 141.692 | 139.792 | 143.692 | ||
304 | 2023.01.23 11:00 | buy | 108 | 0.10 | 141.755 | 0.000 | 0.000 | ||
305 | 2023.01.23 11:00 | modify | 108 | 0.10 | 141.755 | 139.855 | 143.755 | ||
306 | 2023.01.23 12:00 | buy | 109 | 0.10 | 141.832 | 0.000 | 0.000 | ||
307 | 2023.01.23 12:00 | modify | 109 | 0.10 | 141.832 | 139.932 | 143.832 | ||
308 | 2023.01.23 15:00 | buy | 110 | 0.10 | 141.918 | 0.000 | 0.000 | ||
309 | 2023.01.23 15:00 | modify | 110 | 0.10 | 141.918 | 140.018 | 143.918 | ||
310 | 2023.01.23 16:00 | buy | 111 | 0.10 | 141.931 | 0.000 | 0.000 | ||
311 | 2023.01.23 16:00 | modify | 111 | 0.10 | 141.931 | 140.031 | 143.931 | ||
312 | 2023.01.24 15:00 | t/p | 90 | 0.10 | 142.113 | 138.213 | 142.113 | 137.39 | 13610.66 |
313 | 2023.01.25 01:00 | buy | 112 | 0.10 | 141.923 | 0.000 | 0.000 | ||
314 | 2023.01.25 01:00 | modify | 112 | 0.10 | 141.923 | 140.023 | 143.923 | ||
315 | 2023.01.25 04:00 | t/p | 91 | 0.10 | 142.251 | 138.351 | 142.251 | 138.16 | 13748.82 |
316 | 2023.01.25 04:00 | buy | 113 | 0.10 | 142.243 | 0.000 | 0.000 | ||
317 | 2023.01.25 04:00 | modify | 113 | 0.10 | 142.243 | 140.343 | 144.243 | ||
318 | 2023.02.02 15:00 | s/l | 105 | 0.10 | 140.147 | 140.147 | 144.047 | -119.90 | 13628.92 |
319 | 2023.02.02 15:00 | s/l | 113 | 0.10 | 140.343 | 140.343 | 144.243 | -121.43 | 13507.49 |
320 | 2023.02.02 19:00 | close | 112 | 0.10 | 140.337 | 140.023 | 143.923 | -100.10 | 13407.38 |
321 | 2023.02.02 19:00 | close | 111 | 0.10 | 140.337 | 140.031 | 143.931 | -99.12 | 13308.27 |
322 | 2023.02.02 19:00 | close | 110 | 0.10 | 140.337 | 140.018 | 143.918 | -98.24 | 13210.03 |
323 | 2023.02.02 19:00 | close | 109 | 0.10 | 140.337 | 139.932 | 143.832 | -92.40 | 13117.64 |
324 | 2023.02.02 19:00 | close | 108 | 0.10 | 140.337 | 139.855 | 143.755 | -87.16 | 13030.48 |
325 | 2023.02.02 19:00 | close | 107 | 0.10 | 140.337 | 139.792 | 143.692 | -82.88 | 12947.61 |
326 | 2023.02.02 19:00 | close | 106 | 0.10 | 140.337 | 139.514 | 143.414 | -64.00 | 12883.61 |
327 | 2023.02.02 19:00 | close | 104 | 0.10 | 140.337 | 139.932 | 143.832 | -92.40 | 12791.21 |
328 | 2023.02.02 19:00 | close | 103 | 0.10 | 140.337 | 139.568 | 143.468 | -67.67 | 12723.55 |
329 | 2023.02.02 19:00 | close | 102 | 0.10 | 140.337 | 139.312 | 143.212 | -50.28 | 12673.27 |
330 | 2023.02.02 19:00 | close | 101 | 0.10 | 140.337 | 139.055 | 142.955 | -32.82 | 12640.46 |
331 | 2023.02.02 19:00 | close | 100 | 0.10 | 140.337 | 138.933 | 142.833 | -23.76 | 12616.70 |
332 | 2023.02.02 19:00 | close | 99 | 0.10 | 140.337 | 138.807 | 142.707 | -15.20 | 12601.49 |
333 | 2023.02.02 19:00 | close | 98 | 0.10 | 140.337 | 138.900 | 142.800 | -21.52 | 12579.97 |
334 | 2023.02.02 19:00 | close | 97 | 0.10 | 140.337 | 138.853 | 142.753 | -18.32 | 12561.65 |
335 | 2023.02.02 19:00 | close | 96 | 0.10 | 140.337 | 139.048 | 142.948 | -31.57 | 12530.08 |
336 | 2023.02.02 19:00 | close | 95 | 0.10 | 140.337 | 139.265 | 143.165 | -46.31 | 12483.77 |
337 | 2023.02.02 19:00 | close | 94 | 0.10 | 140.337 | 138.892 | 142.792 | -20.97 | 12462.80 |
338 | 2023.02.02 19:00 | close | 93 | 0.10 | 140.337 | 138.756 | 142.656 | -11.73 | 12451.07 |
339 | 2023.02.02 19:00 | close | 92 | 0.10 | 140.337 | 138.631 | 142.531 | -3.24 | 12447.83 |
340 | 2023.02.02 19:00 | sell | 114 | 0.10 | 140.337 | 0.000 | 0.000 | ||
341 | 2023.02.02 19:00 | modify | 114 | 0.10 | 140.337 | 142.237 | 138.337 | ||
342 | 2023.02.02 20:00 | sell | 115 | 0.10 | 140.318 | 0.000 | 0.000 | ||
343 | 2023.02.02 20:00 | modify | 115 | 0.10 | 140.318 | 142.218 | 138.318 | ||
344 | 2023.02.03 03:00 | sell | 116 | 0.10 | 140.005 | 0.000 | 0.000 | ||
345 | 2023.02.03 03:00 | modify | 116 | 0.10 | 140.005 | 141.905 | 138.005 | ||
346 | 2023.02.03 04:00 | sell | 117 | 0.10 | 140.046 | 0.000 | 0.000 | ||
347 | 2023.02.03 04:00 | modify | 117 | 0.10 | 140.046 | 141.946 | 138.046 | ||
348 | 2023.02.03 05:00 | sell | 118 | 0.10 | 140.011 | 0.000 | 0.000 | ||
349 | 2023.02.03 05:00 | modify | 118 | 0.10 | 140.011 | 141.911 | 138.011 | ||
350 | 2023.02.03 06:00 | sell | 119 | 0.10 | 140.096 | 0.000 | 0.000 | ||
351 | 2023.02.03 06:00 | modify | 119 | 0.10 | 140.096 | 141.996 | 138.096 | ||
352 | 2023.02.03 16:00 | s/l | 114 | 0.10 | 142.237 | 142.237 | 138.337 | -130.35 | 12317.48 |
353 | 2023.02.03 16:00 | s/l | 115 | 0.10 | 142.218 | 142.218 | 138.318 | -130.34 | 12187.14 |
354 | 2023.02.03 16:00 | s/l | 116 | 0.10 | 141.905 | 141.905 | 138.005 | -129.06 | 12058.08 |
355 | 2023.02.03 16:00 | s/l | 117 | 0.10 | 141.946 | 141.946 | 138.046 | -129.06 | 11929.02 |
356 | 2023.02.03 16:00 | s/l | 118 | 0.10 | 141.911 | 141.911 | 138.011 | -129.06 | 11799.96 |
357 | 2023.02.03 16:00 | s/l | 119 | 0.10 | 141.996 | 141.996 | 138.096 | -129.06 | 11670.90 |
358 | 2023.02.07 08:00 | sell | 120 | 0.10 | 141.731 | 0.000 | 0.000 | ||
359 | 2023.02.07 08:00 | modify | 120 | 0.10 | 141.731 | 143.631 | 139.731 | ||
360 | 2023.02.07 09:00 | sell | 121 | 0.10 | 141.366 | 0.000 | 0.000 | ||
361 | 2023.02.07 09:00 | modify | 121 | 0.10 | 141.366 | 143.266 | 139.366 | ||
362 | 2023.02.07 10:00 | sell | 122 | 0.10 | 141.176 | 0.000 | 0.000 | ||
363 | 2023.02.07 10:00 | modify | 122 | 0.10 | 141.176 | 143.076 | 139.176 | ||
364 | 2023.02.07 11:00 | sell | 123 | 0.10 | 141.372 | 0.000 | 0.000 | ||
365 | 2023.02.07 11:00 | modify | 123 | 0.10 | 141.372 | 143.272 | 139.372 | ||
366 | 2023.02.07 12:00 | sell | 124 | 0.10 | 141.474 | 0.000 | 0.000 | ||
367 | 2023.02.07 12:00 | modify | 124 | 0.10 | 141.474 | 143.374 | 139.474 | ||
368 | 2023.02.07 13:00 | sell | 125 | 0.10 | 141.323 | 0.000 | 0.000 | ||
369 | 2023.02.07 13:00 | modify | 125 | 0.10 | 141.323 | 143.223 | 139.323 | ||
370 | 2023.02.07 14:00 | sell | 126 | 0.10 | 141.057 | 0.000 | 0.000 | ||
371 | 2023.02.07 14:00 | modify | 126 | 0.10 | 141.057 | 142.957 | 139.057 | ||
372 | 2023.02.07 15:00 | sell | 127 | 0.10 | 140.989 | 0.000 | 0.000 | ||
373 | 2023.02.07 15:00 | modify | 127 | 0.10 | 140.989 | 142.889 | 138.989 | ||
374 | 2023.02.07 16:00 | sell | 128 | 0.10 | 140.332 | 0.000 | 0.000 | ||
375 | 2023.02.07 16:00 | modify | 128 | 0.10 | 140.332 | 142.232 | 138.332 | ||
376 | 2023.02.07 17:00 | sell | 129 | 0.10 | 140.627 | 0.000 | 0.000 | ||
377 | 2023.02.07 17:00 | modify | 129 | 0.10 | 140.627 | 142.527 | 138.627 | ||
378 | 2023.02.07 18:00 | sell | 130 | 0.10 | 140.487 | 0.000 | 0.000 | ||
379 | 2023.02.07 18:00 | modify | 130 | 0.10 | 140.487 | 142.387 | 138.487 | ||
380 | 2023.02.07 19:00 | sell | 131 | 0.10 | 140.572 | 0.000 | 0.000 | ||
381 | 2023.02.07 19:00 | modify | 131 | 0.10 | 140.572 | 142.472 | 138.572 | ||
382 | 2023.02.07 23:00 | sell | 132 | 0.10 | 140.623 | 0.000 | 0.000 | ||
383 | 2023.02.07 23:00 | modify | 132 | 0.10 | 140.623 | 142.523 | 138.623 | ||
384 | 2023.02.08 01:00 | sell | 133 | 0.10 | 140.436 | 0.000 | 0.000 | ||
385 | 2023.02.08 01:00 | modify | 133 | 0.10 | 140.436 | 142.336 | 138.436 | ||
386 | 2023.02.08 12:00 | sell | 134 | 0.10 | 140.468 | 0.000 | 0.000 | ||
387 | 2023.02.08 12:00 | modify | 134 | 0.10 | 140.468 | 142.368 | 138.468 | ||
388 | 2023.02.10 09:00 | t/p | 120 | 0.10 | 139.731 | 143.631 | 139.731 | 129.45 | 11800.35 |
389 | 2023.02.13 09:00 | close | 134 | 0.10 | 141.400 | 142.368 | 138.468 | -69.71 | 11730.65 |
390 | 2023.02.13 09:00 | close | 133 | 0.10 | 141.400 | 142.336 | 138.436 | -71.88 | 11658.77 |
391 | 2023.02.13 09:00 | close | 132 | 0.10 | 141.400 | 142.523 | 138.623 | -60.46 | 11598.31 |
392 | 2023.02.13 09:00 | close | 131 | 0.10 | 141.400 | 142.472 | 138.572 | -63.92 | 11534.40 |
393 | 2023.02.13 09:00 | close | 130 | 0.10 | 141.400 | 142.387 | 138.487 | -69.70 | 11464.70 |
394 | 2023.02.13 09:00 | close | 129 | 0.10 | 141.400 | 142.527 | 138.627 | -60.19 | 11404.52 |
395 | 2023.02.13 09:00 | close | 128 | 0.10 | 141.400 | 142.232 | 138.332 | -80.23 | 11324.29 |
396 | 2023.02.13 09:00 | close | 127 | 0.10 | 141.400 | 142.889 | 138.989 | -35.60 | 11288.70 |
397 | 2023.02.13 09:00 | close | 126 | 0.10 | 141.400 | 142.957 | 139.057 | -30.98 | 11257.72 |
398 | 2023.02.13 09:00 | close | 125 | 0.10 | 141.400 | 143.223 | 139.323 | -12.91 | 11244.82 |
399 | 2023.02.13 09:00 | close | 124 | 0.10 | 141.400 | 143.374 | 139.474 | -2.65 | 11242.17 |
400 | 2023.02.13 09:00 | close | 123 | 0.10 | 141.400 | 143.272 | 139.372 | -9.58 | 11232.60 |
401 | 2023.02.13 09:00 | close | 122 | 0.10 | 141.400 | 143.076 | 139.176 | -22.90 | 11209.70 |
402 | 2023.02.13 09:00 | close | 121 | 0.10 | 141.400 | 143.266 | 139.366 | -9.99 | 11199.72 |
403 | 2023.02.13 09:00 | buy | 135 | 0.10 | 141.400 | 0.000 | 0.000 | ||
404 | 2023.02.13 09:00 | modify | 135 | 0.10 | 141.400 | 139.500 | 143.400 | ||
405 | 2023.02.13 10:00 | buy | 136 | 0.10 | 141.693 | 0.000 | 0.000 | ||
406 | 2023.02.13 10:00 | modify | 136 | 0.10 | 141.693 | 139.793 | 143.693 | ||
407 | 2023.02.13 11:00 | buy | 137 | 0.10 | 141.611 | 0.000 | 0.000 | ||
408 | 2023.02.13 11:00 | modify | 137 | 0.10 | 141.611 | 139.711 | 143.611 | ||
409 | 2023.02.13 12:00 | buy | 138 | 0.10 | 141.679 | 0.000 | 0.000 | ||
410 | 2023.02.13 12:00 | modify | 138 | 0.10 | 141.679 | 139.779 | 143.679 | ||
411 | 2023.02.13 13:00 | buy | 139 | 0.10 | 141.604 | 0.000 | 0.000 | ||
412 | 2023.02.13 13:00 | modify | 139 | 0.10 | 141.604 | 139.704 | 143.604 | ||
413 | 2023.02.13 14:00 | buy | 140 | 0.10 | 141.765 | 0.000 | 0.000 | ||
414 | 2023.02.13 14:00 | modify | 140 | 0.10 | 141.765 | 139.865 | 143.765 | ||
415 | 2023.02.13 15:00 | buy | 141 | 0.10 | 141.945 | 0.000 | 0.000 | ||
416 | 2023.02.13 15:00 | modify | 141 | 0.10 | 141.945 | 140.045 | 143.945 | ||
417 | 2023.02.13 16:00 | buy | 142 | 0.10 | 142.385 | 0.000 | 0.000 | ||
418 | 2023.02.13 16:00 | modify | 142 | 0.10 | 142.385 | 140.485 | 144.385 | ||
419 | 2023.02.13 17:00 | buy | 143 | 0.10 | 142.254 | 0.000 | 0.000 | ||
420 | 2023.02.13 17:00 | modify | 143 | 0.10 | 142.254 | 140.354 | 144.254 | ||
421 | 2023.02.14 06:00 | close | 143 | 0.10 | 141.603 | 140.354 | 144.254 | -43.46 | 11156.26 |
422 | 2023.02.14 06:00 | close | 142 | 0.10 | 141.603 | 140.485 | 144.385 | -52.36 | 11103.91 |
423 | 2023.02.14 06:00 | close | 141 | 0.10 | 141.603 | 140.045 | 143.945 | -22.47 | 11081.44 |
424 | 2023.02.14 06:00 | close | 140 | 0.10 | 141.603 | 139.865 | 143.765 | -10.24 | 11071.20 |
425 | 2023.02.14 06:00 | close | 139 | 0.10 | 141.603 | 139.704 | 143.604 | 0.69 | 11071.90 |
426 | 2023.02.14 06:00 | close | 138 | 0.10 | 141.603 | 139.779 | 143.679 | -4.40 | 11067.50 |
427 | 2023.02.14 06:00 | close | 137 | 0.10 | 141.603 | 139.711 | 143.611 | 0.22 | 11067.73 |
428 | 2023.02.14 06:00 | close | 136 | 0.10 | 141.603 | 139.793 | 143.693 | -5.35 | 11062.38 |
429 | 2023.02.14 06:00 | close | 135 | 0.10 | 141.603 | 139.500 | 143.400 | 14.55 | 11076.94 |
430 | 2023.02.14 06:00 | sell | 144 | 0.10 | 141.603 | 0.000 | 0.000 | ||
431 | 2023.02.14 06:00 | modify | 144 | 0.10 | 141.603 | 143.503 | 139.603 | ||
432 | 2023.02.14 20:00 | close | 144 | 0.10 | 142.907 | 143.503 | 139.603 | -88.58 | 10988.36 |
433 | 2023.02.14 20:00 | buy | 145 | 0.10 | 142.907 | 0.000 | 0.000 | ||
434 | 2023.02.14 20:00 | modify | 145 | 0.10 | 142.907 | 141.007 | 144.907 | ||
435 | 2023.02.14 21:00 | buy | 146 | 0.10 | 142.879 | 0.000 | 0.000 | ||
436 | 2023.02.14 21:00 | modify | 146 | 0.10 | 142.879 | 140.979 | 144.879 | ||
437 | 2023.02.14 22:00 | buy | 147 | 0.10 | 142.939 | 0.000 | 0.000 | ||
438 | 2023.02.14 22:00 | modify | 147 | 0.10 | 142.939 | 141.039 | 144.939 | ||
439 | 2023.02.14 23:00 | buy | 148 | 0.10 | 142.882 | 0.000 | 0.000 | ||
440 | 2023.02.14 23:00 | modify | 148 | 0.10 | 142.882 | 140.982 | 144.882 | ||
441 | 2023.02.15 10:00 | buy | 149 | 0.10 | 143.067 | 0.000 | 0.000 | ||
442 | 2023.02.15 10:00 | modify | 149 | 0.10 | 143.067 | 141.167 | 145.067 | ||
443 | 2023.02.15 11:00 | buy | 150 | 0.10 | 142.953 | 0.000 | 0.000 | ||
444 | 2023.02.15 11:00 | modify | 150 | 0.10 | 142.953 | 141.053 | 144.953 | ||
445 | 2023.02.15 12:00 | buy | 151 | 0.10 | 142.957 | 0.000 | 0.000 | ||
446 | 2023.02.15 12:00 | modify | 151 | 0.10 | 142.957 | 141.057 | 144.957 | ||
447 | 2023.02.15 13:00 | buy | 152 | 0.10 | 143.031 | 0.000 | 0.000 | ||
448 | 2023.02.15 13:00 | modify | 152 | 0.10 | 143.031 | 141.131 | 145.031 | ||
449 | 2023.02.15 14:00 | buy | 153 | 0.10 | 143.072 | 0.000 | 0.000 | ||
450 | 2023.02.15 14:00 | modify | 153 | 0.10 | 143.072 | 141.172 | 145.072 | ||
451 | 2023.02.15 15:00 | buy | 154 | 0.10 | 143.145 | 0.000 | 0.000 | ||
452 | 2023.02.15 15:00 | modify | 154 | 0.10 | 143.145 | 141.245 | 145.145 | ||
453 | 2023.02.15 16:00 | buy | 155 | 0.10 | 143.378 | 0.000 | 0.000 | ||
454 | 2023.02.15 16:00 | modify | 155 | 0.10 | 143.378 | 141.478 | 145.378 | ||
455 | 2023.02.15 17:00 | buy | 156 | 0.10 | 143.411 | 0.000 | 0.000 | ||
456 | 2023.02.15 17:00 | modify | 156 | 0.10 | 143.411 | 141.511 | 145.411 | ||
457 | 2023.02.15 18:00 | buy | 157 | 0.10 | 143.271 | 0.000 | 0.000 | ||
458 | 2023.02.15 18:00 | modify | 157 | 0.10 | 143.271 | 141.371 | 145.271 | ||
459 | 2023.02.15 19:00 | buy | 158 | 0.10 | 143.397 | 0.000 | 0.000 | ||
460 | 2023.02.15 19:00 | modify | 158 | 0.10 | 143.397 | 141.497 | 145.397 | ||
461 | 2023.02.15 20:00 | buy | 159 | 0.10 | 143.338 | 0.000 | 0.000 | ||
462 | 2023.02.15 20:00 | modify | 159 | 0.10 | 143.338 | 141.438 | 145.338 | ||
463 | 2023.02.15 21:00 | buy | 160 | 0.10 | 143.395 | 0.000 | 0.000 | ||
464 | 2023.02.15 21:00 | modify | 160 | 0.10 | 143.395 | 141.495 | 145.395 | ||
465 | 2023.02.15 22:00 | buy | 161 | 0.10 | 143.398 | 0.000 | 0.000 | ||
466 | 2023.02.15 22:00 | modify | 161 | 0.10 | 143.398 | 141.498 | 145.398 | ||
467 | 2023.02.17 12:00 | buy | 162 | 0.10 | 143.510 | 0.000 | 0.000 | ||
468 | 2023.02.17 12:00 | modify | 162 | 0.10 | 143.510 | 141.610 | 145.510 | ||
469 | 2023.02.17 19:00 | buy | 163 | 0.10 | 143.466 | 0.000 | 0.000 | ||
470 | 2023.02.17 19:00 | modify | 163 | 0.10 | 143.466 | 141.566 | 145.466 | ||
471 | 2023.02.17 20:00 | buy | 164 | 0.10 | 143.514 | 0.000 | 0.000 | ||
472 | 2023.02.17 20:00 | modify | 164 | 0.10 | 143.514 | 141.614 | 145.514 | ||
473 | 2023.02.17 21:00 | buy | 165 | 0.10 | 143.535 | 0.000 | 0.000 | ||
474 | 2023.02.17 21:00 | modify | 165 | 0.10 | 143.535 | 141.635 | 145.535 | ||
475 | 2023.02.19 22:00 | buy | 166 | 0.10 | 143.337 | 0.000 | 0.000 | ||
476 | 2023.02.19 22:00 | modify | 166 | 0.10 | 143.337 | 141.437 | 145.337 | ||
477 | 2023.02.28 08:00 | t/p | 146 | 0.10 | 144.879 | 140.979 | 144.879 | 146.57 | 11134.93 |
478 | 2023.02.28 08:00 | t/p | 148 | 0.10 | 144.882 | 140.982 | 144.882 | 146.56 | 11281.49 |
479 | 2023.02.28 09:00 | t/p | 145 | 0.10 | 144.907 | 141.007 | 144.907 | 146.57 | 11428.07 |
480 | 2023.02.28 09:00 | t/p | 147 | 0.10 | 144.939 | 141.039 | 144.939 | 146.57 | 11574.64 |
481 | 2023.02.28 09:00 | t/p | 149 | 0.10 | 145.067 | 141.167 | 145.067 | 145.81 | 11720.45 |
482 | 2023.02.28 09:00 | t/p | 150 | 0.10 | 144.953 | 141.053 | 144.953 | 145.81 | 11866.26 |
483 | 2023.02.28 09:00 | t/p | 151 | 0.10 | 144.957 | 141.057 | 144.957 | 145.81 | 12012.07 |
484 | 2023.02.28 09:00 | t/p | 152 | 0.10 | 145.031 | 141.131 | 145.031 | 145.81 | 12157.88 |
485 | 2023.02.28 09:00 | t/p | 153 | 0.10 | 145.072 | 141.172 | 145.072 | 145.81 | 12303.68 |
486 | 2023.02.28 09:00 | t/p | 154 | 0.10 | 145.145 | 141.245 | 145.145 | 145.81 | 12449.49 |
487 | 2023.02.28 09:00 | buy | 167 | 0.10 | 145.159 | 0.000 | 0.000 | ||
488 | 2023.02.28 09:00 | modify | 167 | 0.10 | 145.159 | 143.259 | 147.159 | ||
489 | 2023.02.28 10:00 | buy | 168 | 0.10 | 145.051 | 0.000 | 0.000 | ||
490 | 2023.02.28 10:00 | modify | 168 | 0.10 | 145.051 | 143.151 | 147.051 | ||
491 | 2023.02.28 11:00 | buy | 169 | 0.10 | 145.182 | 0.000 | 0.000 | ||
492 | 2023.02.28 11:00 | modify | 169 | 0.10 | 145.182 | 143.282 | 147.182 | ||
493 | 2023.02.28 12:00 | buy | 170 | 0.10 | 145.128 | 0.000 | 0.000 | ||
494 | 2023.02.28 12:00 | modify | 170 | 0.10 | 145.128 | 143.228 | 147.128 | ||
495 | 2023.02.28 13:00 | buy | 171 | 0.10 | 145.155 | 0.000 | 0.000 | ||
496 | 2023.02.28 13:00 | modify | 171 | 0.10 | 145.155 | 143.255 | 147.155 | ||
497 | 2023.02.28 14:00 | t/p | 157 | 0.10 | 145.271 | 141.371 | 145.271 | 145.81 | 12595.30 |
498 | 2023.02.28 14:00 | t/p | 159 | 0.10 | 145.338 | 141.438 | 145.338 | 145.81 | 12741.11 |
499 | 2023.02.28 14:00 | t/p | 166 | 0.10 | 145.337 | 141.437 | 145.337 | 142.74 | 12883.85 |
500 | 2023.02.28 14:00 | buy | 172 | 0.10 | 145.361 | 0.000 | 0.000 | ||
501 | 2023.02.28 14:00 | modify | 172 | 0.10 | 145.361 | 143.461 | 147.361 | ||
502 | 2023.02.28 15:00 | t/p | 155 | 0.10 | 145.378 | 141.478 | 145.378 | 145.81 | 13029.66 |
503 | 2023.02.28 15:00 | t/p | 156 | 0.10 | 145.411 | 141.511 | 145.411 | 145.81 | 13175.47 |
504 | 2023.02.28 15:00 | t/p | 158 | 0.10 | 145.397 | 141.497 | 145.397 | 145.81 | 13321.28 |
505 | 2023.02.28 15:00 | t/p | 160 | 0.10 | 145.395 | 141.495 | 145.395 | 145.80 | 13467.08 |
506 | 2023.02.28 15:00 | t/p | 161 | 0.10 | 145.398 | 141.498 | 145.398 | 145.81 | 13612.89 |
507 | 2023.02.28 15:00 | t/p | 163 | 0.10 | 145.466 | 141.566 | 145.466 | 142.75 | 13755.64 |
508 | 2023.02.28 15:00 | buy | 173 | 0.10 | 145.396 | 0.000 | 0.000 | ||
509 | 2023.02.28 15:00 | modify | 173 | 0.10 | 145.396 | 143.496 | 147.396 | ||
510 | 2023.03.01 08:00 | buy | 174 | 0.10 | 144.675 | 0.000 | 0.000 | ||
511 | 2023.03.01 08:00 | modify | 174 | 0.10 | 144.675 | 142.775 | 146.675 | ||
512 | 2023.03.01 09:00 | buy | 175 | 0.10 | 144.728 | 0.000 | 0.000 | ||
513 | 2023.03.01 09:00 | modify | 175 | 0.10 | 144.728 | 142.828 | 146.728 | ||
514 | 2023.03.01 10:00 | buy | 176 | 0.10 | 144.591 | 0.000 | 0.000 | ||
515 | 2023.03.01 10:00 | modify | 176 | 0.10 | 144.591 | 142.691 | 146.591 | ||
516 | 2023.03.01 11:00 | buy | 177 | 0.10 | 144.762 | 0.000 | 0.000 | ||
517 | 2023.03.01 11:00 | modify | 177 | 0.10 | 144.762 | 142.862 | 146.762 | ||
518 | 2023.03.01 14:00 | buy | 178 | 0.10 | 144.885 | 0.000 | 0.000 | ||
519 | 2023.03.01 14:00 | modify | 178 | 0.10 | 144.885 | 142.985 | 146.885 | ||
520 | 2023.03.01 15:00 | buy | 179 | 0.10 | 145.120 | 0.000 | 0.000 | ||
521 | 2023.03.01 15:00 | modify | 179 | 0.10 | 145.120 | 143.220 | 147.120 | ||
522 | 2023.03.01 16:00 | buy | 180 | 0.10 | 145.284 | 0.000 | 0.000 | ||
523 | 2023.03.01 16:00 | modify | 180 | 0.10 | 145.284 | 143.384 | 147.284 | ||
524 | 2023.03.01 17:00 | buy | 181 | 0.10 | 145.000 | 0.000 | 0.000 | ||
525 | 2023.03.01 17:00 | modify | 181 | 0.10 | 145.000 | 143.100 | 147.000 | ||
526 | 2023.03.01 20:00 | buy | 182 | 0.10 | 145.155 | 0.000 | 0.000 | ||
527 | 2023.03.01 20:00 | modify | 182 | 0.10 | 145.155 | 143.255 | 147.155 | ||
528 | 2023.03.01 21:00 | buy | 183 | 0.10 | 145.265 | 0.000 | 0.000 | ||
529 | 2023.03.01 21:00 | modify | 183 | 0.10 | 145.265 | 143.365 | 147.265 | ||
530 | 2023.03.01 22:00 | buy | 184 | 0.10 | 145.332 | 0.000 | 0.000 | ||
531 | 2023.03.01 22:00 | modify | 184 | 0.10 | 145.332 | 143.432 | 147.332 | ||
532 | 2023.03.01 23:00 | buy | 185 | 0.10 | 145.222 | 0.000 | 0.000 | ||
533 | 2023.03.01 23:00 | modify | 185 | 0.10 | 145.222 | 143.322 | 147.222 | ||
534 | 2023.03.02 08:00 | t/p | 162 | 0.10 | 145.510 | 141.610 | 145.510 | 145.81 | 13901.45 |
535 | 2023.03.02 08:00 | t/p | 164 | 0.10 | 145.514 | 141.614 | 145.514 | 145.81 | 14047.25 |
536 | 2023.03.02 08:00 | t/p | 165 | 0.10 | 145.535 | 141.635 | 145.535 | 145.80 | 14193.05 |
537 | 2023.03.02 08:00 | buy | 186 | 0.10 | 145.512 | 0.000 | 0.000 | ||
538 | 2023.03.02 08:00 | modify | 186 | 0.10 | 145.512 | 143.612 | 147.512 | ||
539 | 2023.03.02 12:00 | buy | 187 | 0.10 | 145.175 | 0.000 | 0.000 | ||
540 | 2023.03.02 12:00 | modify | 187 | 0.10 | 145.175 | 143.275 | 147.175 | ||
541 | 2023.03.03 14:00 | close | 187 | 0.10 | 144.370 | 143.275 | 147.175 | -53.93 | 14139.13 |
542 | 2023.03.03 14:00 | close | 186 | 0.10 | 144.370 | 143.612 | 147.512 | -76.82 | 14062.31 |
543 | 2023.03.03 14:00 | close | 185 | 0.10 | 144.370 | 143.322 | 147.222 | -54.82 | 14007.49 |
544 | 2023.03.03 14:00 | close | 184 | 0.10 | 144.370 | 143.432 | 147.332 | -62.29 | 13945.20 |
545 | 2023.03.03 14:00 | close | 183 | 0.10 | 144.370 | 143.365 | 147.265 | -57.74 | 13887.46 |
546 | 2023.03.03 14:00 | close | 182 | 0.10 | 144.370 | 143.255 | 147.155 | -50.27 | 13837.18 |
547 | 2023.03.03 14:00 | close | 181 | 0.10 | 144.370 | 143.100 | 147.000 | -39.74 | 13797.44 |
548 | 2023.03.03 14:00 | close | 180 | 0.10 | 144.370 | 143.384 | 147.284 | -59.03 | 13738.41 |
549 | 2023.03.03 14:00 | close | 179 | 0.10 | 144.370 | 143.220 | 147.120 | -47.89 | 13690.52 |
550 | 2023.03.03 14:00 | close | 178 | 0.10 | 144.370 | 142.985 | 146.885 | -31.93 | 13658.59 |
551 | 2023.03.03 14:00 | close | 177 | 0.10 | 144.370 | 142.862 | 146.762 | -23.57 | 13635.01 |
552 | 2023.03.03 14:00 | close | 176 | 0.10 | 144.370 | 142.691 | 146.591 | -11.95 | 13623.06 |
553 | 2023.03.03 14:00 | close | 175 | 0.10 | 144.370 | 142.828 | 146.728 | -21.26 | 13601.80 |
554 | 2023.03.03 14:00 | close | 174 | 0.10 | 144.370 | 142.775 | 146.675 | -17.66 | 13584.14 |
555 | 2023.03.03 14:00 | close | 173 | 0.10 | 144.370 | 143.496 | 147.396 | -65.88 | 13518.26 |
556 | 2023.03.03 14:00 | close | 172 | 0.10 | 144.370 | 143.461 | 147.361 | -63.50 | 13454.76 |
557 | 2023.03.03 14:00 | close | 171 | 0.10 | 144.370 | 143.255 | 147.155 | -49.51 | 13405.26 |
558 | 2023.03.03 14:00 | close | 170 | 0.10 | 144.370 | 143.228 | 147.128 | -47.68 | 13357.58 |
559 | 2023.03.03 14:00 | close | 169 | 0.10 | 144.370 | 143.282 | 147.182 | -51.34 | 13306.24 |
560 | 2023.03.03 14:00 | close | 168 | 0.10 | 144.370 | 143.151 | 147.051 | -42.44 | 13263.80 |
561 | 2023.03.03 14:00 | close | 167 | 0.10 | 144.370 | 143.259 | 147.159 | -49.78 | 13214.03 |
562 | 2023.03.03 14:00 | sell | 188 | 0.10 | 144.370 | 0.000 | 0.000 | ||
563 | 2023.03.03 14:00 | modify | 188 | 0.10 | 144.370 | 146.270 | 142.370 | ||
564 | 2023.03.03 15:00 | sell | 189 | 0.10 | 144.372 | 0.000 | 0.000 | ||
565 | 2023.03.03 15:00 | modify | 189 | 0.10 | 144.372 | 146.272 | 142.372 | ||
566 | 2023.03.03 16:00 | sell | 190 | 0.10 | 144.466 | 0.000 | 0.000 | ||
567 | 2023.03.03 16:00 | modify | 190 | 0.10 | 144.466 | 146.366 | 142.466 | ||
568 | 2023.03.03 17:00 | sell | 191 | 0.10 | 144.472 | 0.000 | 0.000 | ||
569 | 2023.03.03 17:00 | modify | 191 | 0.10 | 144.472 | 146.372 | 142.472 | ||
570 | 2023.03.03 20:00 | sell | 192 | 0.10 | 144.457 | 0.000 | 0.000 | ||
571 | 2023.03.03 20:00 | modify | 192 | 0.10 | 144.457 | 146.357 | 142.457 | ||
572 | 2023.03.03 21:00 | sell | 193 | 0.10 | 144.450 | 0.000 | 0.000 | ||
573 | 2023.03.03 21:00 | modify | 193 | 0.10 | 144.450 | 146.350 | 142.450 | ||
574 | 2023.03.05 22:00 | sell | 194 | 0.10 | 144.412 | 0.000 | 0.000 | ||
575 | 2023.03.05 22:00 | modify | 194 | 0.10 | 144.412 | 146.312 | 142.412 | ||
576 | 2023.03.06 00:00 | sell | 195 | 0.10 | 144.521 | 0.000 | 0.000 | ||
577 | 2023.03.06 00:00 | modify | 195 | 0.10 | 144.521 | 146.421 | 142.521 | ||
578 | 2023.03.06 02:00 | sell | 196 | 0.10 | 144.408 | 0.000 | 0.000 | ||
579 | 2023.03.06 02:00 | modify | 196 | 0.10 | 144.408 | 146.308 | 142.408 | ||
580 | 2023.03.06 04:00 | sell | 197 | 0.10 | 144.198 | 0.000 | 0.000 | ||
581 | 2023.03.06 04:00 | modify | 197 | 0.10 | 144.198 | 146.098 | 142.198 | ||
582 | 2023.03.06 05:00 | sell | 198 | 0.10 | 144.369 | 0.000 | 0.000 | ||
583 | 2023.03.06 05:00 | modify | 198 | 0.10 | 144.369 | 146.269 | 142.369 | ||
584 | 2023.03.09 09:00 | sell | 199 | 0.10 | 143.980 | 0.000 | 0.000 | ||
585 | 2023.03.09 09:00 | modify | 199 | 0.10 | 143.980 | 145.880 | 141.980 | ||
586 | 2023.03.09 10:00 | sell | 200 | 0.10 | 143.797 | 0.000 | 0.000 | ||
587 | 2023.03.09 10:00 | modify | 200 | 0.10 | 143.797 | 145.697 | 141.797 | ||
588 | 2023.03.09 11:00 | sell | 201 | 0.10 | 143.821 | 0.000 | 0.000 | ||
589 | 2023.03.09 11:00 | modify | 201 | 0.10 | 143.821 | 145.721 | 141.821 | ||
590 | 2023.03.09 14:00 | sell | 202 | 0.10 | 143.894 | 0.000 | 0.000 | ||
591 | 2023.03.09 14:00 | modify | 202 | 0.10 | 143.894 | 145.794 | 141.894 | ||
592 | 2023.03.13 10:00 | t/p | 188 | 0.10 | 142.370 | 146.270 | 142.370 | 125.63 | 13339.65 |
593 | 2023.03.13 10:00 | t/p | 189 | 0.10 | 142.372 | 146.272 | 142.372 | 125.62 | 13465.27 |
594 | 2023.03.13 10:00 | t/p | 190 | 0.10 | 142.466 | 146.366 | 142.466 | 125.63 | 13590.90 |
595 | 2023.03.13 10:00 | t/p | 191 | 0.10 | 142.472 | 146.372 | 142.472 | 125.62 | 13716.51 |
596 | 2023.03.13 10:00 | t/p | 192 | 0.10 | 142.457 | 146.357 | 142.457 | 125.62 | 13842.13 |
597 | 2023.03.13 10:00 | t/p | 193 | 0.10 | 142.450 | 146.350 | 142.450 | 125.63 | 13967.75 |
598 | 2023.03.13 10:00 | t/p | 194 | 0.10 | 142.412 | 146.312 | 142.412 | 125.63 | 14093.38 |
599 | 2023.03.13 10:00 | t/p | 195 | 0.10 | 142.521 | 146.421 | 142.521 | 126.90 | 14220.28 |
600 | 2023.03.13 10:00 | t/p | 196 | 0.10 | 142.408 | 146.308 | 142.408 | 126.91 | 14347.18 |
601 | 2023.03.13 10:00 | t/p | 197 | 0.10 | 142.198 | 146.098 | 142.198 | 126.90 | 14474.08 |
602 | 2023.03.13 10:00 | t/p | 198 | 0.10 | 142.369 | 146.269 | 142.369 | 126.91 | 14600.98 |
603 | 2023.03.13 10:00 | t/p | 199 | 0.10 | 141.980 | 145.880 | 141.980 | 133.29 | 14734.27 |
604 | 2023.03.13 12:00 | t/p | 200 | 0.10 | 141.797 | 145.697 | 141.797 | 133.29 | 14867.57 |
605 | 2023.03.13 12:00 | t/p | 201 | 0.10 | 141.821 | 145.721 | 141.821 | 133.29 | 15000.86 |
606 | 2023.03.13 12:00 | t/p | 202 | 0.10 | 141.894 | 145.794 | 141.894 | 133.29 | 15134.15 |
607 | 2023.03.15 07:00 | buy | 203 | 0.10 | 144.598 | 0.000 | 0.000 | ||
608 | 2023.03.15 07:00 | modify | 203 | 0.10 | 144.598 | 142.698 | 146.598 | ||
609 | 2023.03.15 08:00 | buy | 204 | 0.10 | 144.846 | 0.000 | 0.000 | ||
610 | 2023.03.15 08:00 | modify | 204 | 0.10 | 144.846 | 142.946 | 146.846 | ||
611 | 2023.03.15 09:00 | buy | 205 | 0.10 | 144.548 | 0.000 | 0.000 | ||
612 | 2023.03.15 09:00 | modify | 205 | 0.10 | 144.548 | 142.648 | 146.548 | ||
613 | 2023.03.15 11:00 | s/l | 203 | 0.10 | 142.698 | 142.698 | 146.598 | -129.07 | 15005.08 |
614 | 2023.03.15 11:00 | s/l | 204 | 0.10 | 142.946 | 142.946 | 146.846 | -129.08 | 14876.00 |
615 | 2023.03.15 11:00 | s/l | 205 | 0.10 | 142.648 | 142.648 | 146.548 | -129.07 | 14746.93 |
616 | 2023.03.15 14:00 | sell | 206 | 0.10 | 139.972 | 0.000 | 0.000 | ||
617 | 2023.03.15 14:00 | modify | 206 | 0.10 | 139.972 | 141.872 | 137.972 | ||
618 | 2023.03.15 17:00 | sell | 207 | 0.10 | 139.902 | 0.000 | 0.000 | ||
619 | 2023.03.15 17:00 | modify | 207 | 0.10 | 139.902 | 141.802 | 137.902 | ||
620 | 2023.03.16 18:00 | s/l | 206 | 0.10 | 141.872 | 141.872 | 137.972 | -132.90 | 14614.03 |
621 | 2023.03.16 18:00 | s/l | 207 | 0.10 | 141.802 | 141.802 | 137.902 | -132.91 | 14481.12 |
622 | 2023.03.21 14:00 | buy | 208 | 0.10 | 142.545 | 0.000 | 0.000 | ||
623 | 2023.03.21 14:00 | modify | 208 | 0.10 | 142.545 | 140.645 | 144.545 | ||
624 | 2023.03.21 15:00 | buy | 209 | 0.10 | 142.070 | 0.000 | 0.000 | ||
625 | 2023.03.21 15:00 | modify | 209 | 0.10 | 142.070 | 140.170 | 144.070 | ||
626 | 2023.03.21 16:00 | buy | 210 | 0.10 | 142.461 | 0.000 | 0.000 | ||
627 | 2023.03.21 16:00 | modify | 210 | 0.10 | 142.461 | 140.561 | 144.461 | ||
628 | 2023.03.21 17:00 | buy | 211 | 0.10 | 142.605 | 0.000 | 0.000 | ||
629 | 2023.03.21 17:00 | modify | 211 | 0.10 | 142.605 | 140.705 | 144.605 | ||
630 | 2023.03.21 18:00 | buy | 212 | 0.10 | 142.619 | 0.000 | 0.000 | ||
631 | 2023.03.21 18:00 | modify | 212 | 0.10 | 142.619 | 140.719 | 144.619 | ||
632 | 2023.03.21 19:00 | buy | 213 | 0.10 | 142.713 | 0.000 | 0.000 | ||
633 | 2023.03.21 19:00 | modify | 213 | 0.10 | 142.713 | 140.813 | 144.713 | ||
634 | 2023.03.21 20:00 | buy | 214 | 0.10 | 142.661 | 0.000 | 0.000 | ||
635 | 2023.03.21 20:00 | modify | 214 | 0.10 | 142.661 | 140.761 | 144.661 | ||
636 | 2023.03.21 21:00 | buy | 215 | 0.10 | 142.661 | 0.000 | 0.000 | ||
637 | 2023.03.21 21:00 | modify | 215 | 0.10 | 142.661 | 140.761 | 144.661 | ||
638 | 2023.03.22 12:00 | buy | 216 | 0.10 | 143.515 | 0.000 | 0.000 | ||
639 | 2023.03.22 12:00 | modify | 216 | 0.10 | 143.515 | 141.615 | 145.515 | ||
640 | 2023.03.22 13:00 | buy | 217 | 0.10 | 143.193 | 0.000 | 0.000 | ||
641 | 2023.03.22 13:00 | modify | 217 | 0.10 | 143.193 | 141.293 | 145.193 | ||
642 | 2023.03.23 19:00 | s/l | 216 | 0.10 | 141.615 | 141.615 | 145.515 | -126.79 | 14354.34 |
643 | 2023.03.23 20:00 | s/l | 217 | 0.10 | 141.293 | 141.293 | 145.193 | -126.78 | 14227.56 |
644 | 2023.03.24 03:00 | close | 215 | 0.10 | 141.178 | 140.761 | 144.661 | -96.92 | 14130.64 |
645 | 2023.03.24 03:00 | close | 214 | 0.10 | 141.178 | 140.761 | 144.661 | -96.92 | 14033.73 |
646 | 2023.03.24 03:00 | close | 213 | 0.10 | 141.178 | 140.813 | 144.713 | -100.45 | 13933.28 |
647 | 2023.03.24 03:00 | close | 212 | 0.10 | 141.178 | 140.719 | 144.619 | -94.07 | 13839.21 |
648 | 2023.03.24 03:00 | close | 211 | 0.10 | 141.178 | 140.705 | 144.605 | -93.12 | 13746.09 |
649 | 2023.03.24 03:00 | close | 210 | 0.10 | 141.178 | 140.561 | 144.461 | -83.34 | 13662.76 |
650 | 2023.03.24 03:00 | close | 209 | 0.10 | 141.178 | 140.170 | 144.070 | -56.77 | 13605.99 |
651 | 2023.03.24 03:00 | close | 208 | 0.10 | 141.178 | 140.645 | 144.545 | -89.04 | 13516.95 |
652 | 2023.03.24 03:00 | sell | 218 | 0.10 | 141.178 | 0.000 | 0.000 | ||
653 | 2023.03.24 03:00 | modify | 218 | 0.10 | 141.178 | 143.078 | 139.178 | ||
654 | 2023.03.24 04:00 | sell | 219 | 0.10 | 141.134 | 0.000 | 0.000 | ||
655 | 2023.03.24 04:00 | modify | 219 | 0.10 | 141.134 | 143.034 | 139.134 | ||
656 | 2023.03.24 05:00 | sell | 220 | 0.10 | 140.951 | 0.000 | 0.000 | ||
657 | 2023.03.24 05:00 | modify | 220 | 0.10 | 140.951 | 142.851 | 138.951 | ||
658 | 2023.03.24 06:00 | sell | 221 | 0.10 | 140.963 | 0.000 | 0.000 | ||
659 | 2023.03.24 06:00 | modify | 221 | 0.10 | 140.963 | 142.863 | 138.963 | ||
660 | 2023.03.24 07:00 | sell | 222 | 0.10 | 141.181 | 0.000 | 0.000 | ||
661 | 2023.03.24 07:00 | modify | 222 | 0.10 | 141.181 | 143.081 | 139.181 | ||
662 | 2023.03.24 09:00 | sell | 223 | 0.10 | 140.218 | 0.000 | 0.000 | ||
663 | 2023.03.24 09:00 | modify | 223 | 0.10 | 140.218 | 142.118 | 138.218 | ||
664 | 2023.03.24 10:00 | t/p | 218 | 0.10 | 139.178 | 143.078 | 139.178 | 135.86 | 13652.81 |
665 | 2023.03.24 10:00 | t/p | 222 | 0.10 | 139.181 | 143.081 | 139.181 | 135.85 | 13788.66 |
666 | 2023.03.24 10:00 | sell | 224 | 0.10 | 139.177 | 0.000 | 0.000 | ||
667 | 2023.03.24 10:00 | modify | 224 | 0.10 | 139.177 | 141.077 | 137.177 | ||
668 | 2023.03.24 11:00 | t/p | 219 | 0.10 | 139.134 | 143.034 | 139.134 | 135.86 | 13924.52 |
669 | 2023.03.24 11:00 | sell | 225 | 0.10 | 139.338 | 0.000 | 0.000 | ||
670 | 2023.03.24 11:00 | modify | 225 | 0.10 | 139.338 | 141.238 | 137.338 | ||
671 | 2023.03.24 12:00 | sell | 226 | 0.10 | 139.602 | 0.000 | 0.000 | ||
672 | 2023.03.24 12:00 | modify | 226 | 0.10 | 139.602 | 141.502 | 137.602 | ||
673 | 2023.03.27 00:00 | s/l | 224 | 0.10 | 141.077 | 141.077 | 137.177 | -130.34 | 13794.18 |
674 | 2023.03.27 07:00 | s/l | 225 | 0.10 | 141.238 | 141.238 | 137.338 | -130.35 | 13663.83 |
675 | 2023.03.27 08:00 | s/l | 226 | 0.10 | 141.502 | 141.502 | 137.602 | -130.34 | 13533.49 |
676 | 2023.03.27 16:00 | close | 223 | 0.10 | 141.887 | 142.118 | 138.218 | -114.65 | 13418.85 |
677 | 2023.03.27 16:00 | close | 221 | 0.10 | 141.887 | 142.863 | 138.963 | -64.04 | 13354.81 |
678 | 2023.03.27 16:00 | close | 220 | 0.10 | 141.887 | 142.851 | 138.951 | -64.86 | 13289.95 |
679 | 2023.03.27 16:00 | buy | 227 | 0.10 | 141.887 | 0.000 | 0.000 | ||
680 | 2023.03.27 16:00 | modify | 227 | 0.10 | 141.887 | 139.987 | 143.887 | ||
681 | 2023.03.27 17:00 | buy | 228 | 0.10 | 142.035 | 0.000 | 0.000 | ||
682 | 2023.03.27 17:00 | modify | 228 | 0.10 | 142.035 | 140.135 | 144.035 | ||
683 | 2023.03.27 18:00 | buy | 229 | 0.10 | 142.136 | 0.000 | 0.000 | ||
684 | 2023.03.27 18:00 | modify | 229 | 0.10 | 142.136 | 140.236 | 144.136 | ||
685 | 2023.03.27 19:00 | buy | 230 | 0.10 | 142.065 | 0.000 | 0.000 | ||
686 | 2023.03.27 19:00 | modify | 230 | 0.10 | 142.065 | 140.165 | 144.065 | ||
687 | 2023.03.27 20:00 | buy | 231 | 0.10 | 142.108 | 0.000 | 0.000 | ||
688 | 2023.03.27 20:00 | modify | 231 | 0.10 | 142.108 | 140.208 | 144.108 | ||
689 | 2023.03.27 21:00 | buy | 232 | 0.10 | 142.029 | 0.000 | 0.000 | ||
690 | 2023.03.27 21:00 | modify | 232 | 0.10 | 142.029 | 140.129 | 144.029 | ||
691 | 2023.03.28 04:00 | close | 232 | 0.10 | 141.220 | 140.129 | 144.029 | -54.20 | 13235.75 |
692 | 2023.03.28 04:00 | close | 231 | 0.10 | 141.220 | 140.208 | 144.108 | -59.56 | 13176.20 |
693 | 2023.03.28 04:00 | close | 230 | 0.10 | 141.220 | 140.165 | 144.065 | -56.64 | 13119.56 |
694 | 2023.03.28 04:00 | close | 229 | 0.10 | 141.220 | 140.236 | 144.136 | -61.47 | 13058.10 |
695 | 2023.03.28 04:00 | close | 228 | 0.10 | 141.220 | 140.135 | 144.035 | -54.61 | 13003.49 |
696 | 2023.03.28 04:00 | close | 227 | 0.10 | 141.220 | 139.987 | 143.887 | -44.55 | 12958.94 |
697 | 2023.03.28 04:00 | sell | 233 | 0.10 | 141.220 | 0.000 | 0.000 | ||
698 | 2023.03.28 04:00 | modify | 233 | 0.10 | 141.220 | 143.120 | 139.220 | ||
699 | 2023.03.28 05:00 | sell | 234 | 0.10 | 141.222 | 0.000 | 0.000 | ||
700 | 2023.03.28 05:00 | modify | 234 | 0.10 | 141.222 | 143.122 | 139.222 | ||
701 | 2023.03.28 06:00 | sell | 235 | 0.10 | 141.284 | 0.000 | 0.000 | ||
702 | 2023.03.28 06:00 | modify | 235 | 0.10 | 141.284 | 143.184 | 139.284 | ||
703 | 2023.03.29 07:00 | close | 235 | 0.10 | 142.768 | 143.184 | 139.284 | -102.08 | 12856.86 |
704 | 2023.03.29 07:00 | close | 234 | 0.10 | 142.768 | 143.122 | 139.222 | -106.29 | 12750.58 |
705 | 2023.03.29 07:00 | close | 233 | 0.10 | 142.768 | 143.120 | 139.220 | -106.43 | 12644.15 |
706 | 2023.03.29 07:00 | buy | 236 | 0.10 | 142.768 | 0.000 | 0.000 | ||
707 | 2023.03.29 07:00 | modify | 236 | 0.10 | 142.768 | 140.868 | 144.768 | ||
708 | 2023.03.29 08:00 | buy | 237 | 0.10 | 143.032 | 0.000 | 0.000 | ||
709 | 2023.03.29 08:00 | modify | 237 | 0.10 | 143.032 | 141.132 | 145.032 | ||
710 | 2023.03.29 09:00 | buy | 238 | 0.10 | 143.007 | 0.000 | 0.000 | ||
711 | 2023.03.29 09:00 | modify | 238 | 0.10 | 143.007 | 141.107 | 145.007 | ||
712 | 2023.03.29 10:00 | buy | 239 | 0.10 | 142.990 | 0.000 | 0.000 | ||
713 | 2023.03.29 10:00 | modify | 239 | 0.10 | 142.990 | 141.090 | 144.990 | ||
714 | 2023.03.29 11:00 | buy | 240 | 0.10 | 143.235 | 0.000 | 0.000 | ||
715 | 2023.03.29 11:00 | modify | 240 | 0.10 | 143.235 | 141.335 | 145.235 | ||
716 | 2023.03.29 12:00 | buy | 241 | 0.10 | 143.525 | 0.000 | 0.000 | ||
717 | 2023.03.29 12:00 | modify | 241 | 0.10 | 143.525 | 141.625 | 145.525 | ||
718 | 2023.03.29 13:00 | buy | 242 | 0.10 | 143.861 | 0.000 | 0.000 | ||
719 | 2023.03.29 13:00 | modify | 242 | 0.10 | 143.861 | 141.961 | 145.861 | ||
720 | 2023.03.29 14:00 | buy | 243 | 0.10 | 143.601 | 0.000 | 0.000 | ||
721 | 2023.03.29 14:00 | modify | 243 | 0.10 | 143.601 | 141.701 | 145.601 | ||
722 | 2023.03.29 15:00 | buy | 244 | 0.10 | 143.517 | 0.000 | 0.000 | ||
723 | 2023.03.29 15:00 | modify | 244 | 0.10 | 143.517 | 141.617 | 145.517 | ||
724 | 2023.03.29 16:00 | buy | 245 | 0.10 | 143.676 | 0.000 | 0.000 | ||
725 | 2023.03.29 16:00 | modify | 245 | 0.10 | 143.676 | 141.776 | 145.676 | ||
726 | 2023.03.29 17:00 | buy | 246 | 0.10 | 143.651 | 0.000 | 0.000 | ||
727 | 2023.03.29 17:00 | modify | 246 | 0.10 | 143.651 | 141.751 | 145.651 | ||
728 | 2023.03.29 18:00 | buy | 247 | 0.10 | 143.822 | 0.000 | 0.000 | ||
729 | 2023.03.29 18:00 | modify | 247 | 0.10 | 143.822 | 141.922 | 145.822 | ||
730 | 2023.03.29 19:00 | buy | 248 | 0.10 | 143.882 | 0.000 | 0.000 | ||
731 | 2023.03.29 19:00 | modify | 248 | 0.10 | 143.882 | 141.982 | 145.882 | ||
732 | 2023.03.29 20:00 | buy | 249 | 0.10 | 144.002 | 0.000 | 0.000 | ||
733 | 2023.03.29 20:00 | modify | 249 | 0.10 | 144.002 | 142.102 | 146.002 | ||
734 | 2023.03.29 21:00 | buy | 250 | 0.10 | 144.062 | 0.000 | 0.000 | ||
735 | 2023.03.29 21:00 | modify | 250 | 0.10 | 144.062 | 142.162 | 146.062 | ||
736 | 2023.03.30 13:00 | t/p | 236 | 0.10 | 144.768 | 140.868 | 144.768 | 138.16 | 12782.31 |
737 | 2023.03.30 14:00 | t/p | 237 | 0.10 | 145.032 | 141.132 | 145.032 | 138.15 | 12920.46 |
738 | 2023.03.30 14:00 | t/p | 238 | 0.10 | 145.007 | 141.107 | 145.007 | 138.16 | 13058.63 |
739 | 2023.03.30 14:00 | t/p | 239 | 0.10 | 144.990 | 141.090 | 144.990 | 138.16 | 13196.79 |
740 | 2023.03.31 00:00 | t/p | 240 | 0.10 | 145.235 | 141.335 | 145.235 | 138.92 | 13335.71 |
741 | 2023.03.31 01:00 | t/p | 241 | 0.10 | 145.525 | 141.625 | 145.525 | 138.92 | 13474.63 |
742 | 2023.03.31 01:00 | t/p | 243 | 0.10 | 145.601 | 141.701 | 145.601 | 138.93 | 13613.56 |
743 | 2023.03.31 01:00 | t/p | 244 | 0.10 | 145.517 | 141.617 | 145.517 | 138.93 | 13752.48 |
744 | 2023.03.31 01:00 | t/p | 246 | 0.10 | 145.651 | 141.751 | 145.651 | 138.92 | 13891.40 |
745 | 2023.03.31 20:00 | close | 250 | 0.10 | 143.988 | 142.162 | 146.062 | -1.97 | 13889.43 |
746 | 2023.03.31 20:00 | close | 249 | 0.10 | 143.988 | 142.102 | 146.002 | 2.11 | 13891.54 |
747 | 2023.03.31 20:00 | close | 248 | 0.10 | 143.988 | 141.982 | 145.882 | 10.26 | 13901.80 |
748 | 2023.03.31 20:00 | close | 247 | 0.10 | 143.988 | 141.922 | 145.822 | 14.34 | 13916.13 |
749 | 2023.03.31 20:00 | close | 245 | 0.10 | 143.988 | 141.776 | 145.676 | 24.25 | 13940.38 |
750 | 2023.03.31 20:00 | close | 242 | 0.10 | 143.988 | 141.961 | 145.861 | 11.69 | 13952.07 |
751 | 2023.03.31 20:00 | sell | 251 | 0.10 | 143.988 | 0.000 | 0.000 | ||
752 | 2023.03.31 20:00 | modify | 251 | 0.10 | 143.988 | 145.888 | 141.988 | ||
753 | 2023.04.02 21:00 | sell | 252 | 0.10 | 144.345 | 0.000 | 0.000 | ||
754 | 2023.04.02 21:00 | modify | 252 | 0.10 | 144.345 | 146.245 | 142.345 | ||
755 | 2023.04.02 22:00 | sell | 253 | 0.10 | 144.485 | 0.000 | 0.000 | ||
756 | 2023.04.02 22:00 | modify | 253 | 0.10 | 144.485 | 146.385 | 142.485 | ||
757 | 2023.04.02 23:00 | sell | 254 | 0.10 | 144.201 | 0.000 | 0.000 | ||
758 | 2023.04.02 23:00 | modify | 254 | 0.10 | 144.201 | 146.101 | 142.201 | ||
759 | 2023.04.03 00:00 | sell | 255 | 0.10 | 144.051 | 0.000 | 0.000 | ||
760 | 2023.04.03 00:00 | modify | 255 | 0.10 | 144.051 | 145.951 | 142.051 | ||
761 | 2023.04.03 01:00 | sell | 256 | 0.10 | 143.855 | 0.000 | 0.000 | ||
762 | 2023.04.03 01:00 | modify | 256 | 0.10 | 143.855 | 145.755 | 141.855 | ||
763 | 2023.04.03 02:00 | sell | 257 | 0.10 | 143.843 | 0.000 | 0.000 | ||
764 | 2023.04.03 02:00 | modify | 257 | 0.10 | 143.843 | 145.743 | 141.843 | ||
765 | 2023.04.03 03:00 | sell | 258 | 0.10 | 143.834 | 0.000 | 0.000 | ||
766 | 2023.04.03 03:00 | modify | 258 | 0.10 | 143.834 | 145.734 | 141.834 | ||
767 | 2023.04.04 11:00 | close | 258 | 0.10 | 145.187 | 145.734 | 141.834 | -93.18 | 13858.89 |
768 | 2023.04.04 11:00 | close | 257 | 0.10 | 145.187 | 145.743 | 141.843 | -92.57 | 13766.32 |
769 | 2023.04.04 11:00 | close | 256 | 0.10 | 145.187 | 145.755 | 141.855 | -91.76 | 13674.56 |
770 | 2023.04.04 11:00 | close | 255 | 0.10 | 145.187 | 145.951 | 142.051 | -78.44 | 13596.12 |
771 | 2023.04.04 11:00 | close | 254 | 0.10 | 145.187 | 146.101 | 142.201 | -69.53 | 13526.59 |
772 | 2023.04.04 11:00 | close | 253 | 0.10 | 145.187 | 146.385 | 142.485 | -50.24 | 13476.36 |
773 | 2023.04.04 11:00 | close | 252 | 0.10 | 145.187 | 146.245 | 142.345 | -59.75 | 13416.61 |
774 | 2023.04.04 11:00 | close | 251 | 0.10 | 145.187 | 145.888 | 141.988 | -84.00 | 13332.61 |
775 | 2023.04.04 11:00 | buy | 259 | 0.10 | 145.187 | 0.000 | 0.000 | ||
776 | 2023.04.04 11:00 | modify | 259 | 0.10 | 145.187 | 143.287 | 147.187 | ||
777 | 2023.04.04 12:00 | buy | 260 | 0.10 | 145.000 | 0.000 | 0.000 | ||
778 | 2023.04.04 12:00 | modify | 260 | 0.10 | 145.000 | 143.100 | 147.000 | ||
779 | 2023.04.05 14:00 | s/l | 259 | 0.10 | 143.287 | 143.287 | 147.187 | -128.31 | 13204.30 |
780 | 2023.04.05 15:00 | s/l | 260 | 0.10 | 143.100 | 143.100 | 147.000 | -128.31 | 13076.00 |
781 | 2023.04.05 15:00 | sell | 261 | 0.10 | 142.709 | 0.000 | 0.000 | ||
782 | 2023.04.05 15:00 | modify | 261 | 0.10 | 142.709 | 144.609 | 140.709 | ||
783 | 2023.04.05 16:00 | sell | 262 | 0.10 | 143.057 | 0.000 | 0.000 | ||
784 | 2023.04.05 16:00 | modify | 262 | 0.10 | 143.057 | 144.957 | 141.057 | ||
785 | 2023.04.05 17:00 | sell | 263 | 0.10 | 142.870 | 0.000 | 0.000 | ||
786 | 2023.04.05 17:00 | modify | 263 | 0.10 | 142.870 | 144.770 | 140.870 | ||
787 | 2023.04.05 18:00 | sell | 264 | 0.10 | 142.814 | 0.000 | 0.000 | ||
788 | 2023.04.05 18:00 | modify | 264 | 0.10 | 142.814 | 144.714 | 140.814 | ||
789 | 2023.04.05 19:00 | sell | 265 | 0.10 | 142.933 | 0.000 | 0.000 | ||
790 | 2023.04.05 19:00 | modify | 265 | 0.10 | 142.933 | 144.833 | 140.933 | ||
791 | 2023.04.06 00:00 | sell | 266 | 0.10 | 142.722 | 0.000 | 0.000 | ||
792 | 2023.04.06 00:00 | modify | 266 | 0.10 | 142.722 | 144.622 | 140.722 | ||
793 | 2023.04.06 01:00 | sell | 267 | 0.10 | 142.841 | 0.000 | 0.000 | ||
794 | 2023.04.06 01:00 | modify | 267 | 0.10 | 142.841 | 144.741 | 140.841 | ||
795 | 2023.04.06 03:00 | sell | 268 | 0.10 | 142.748 | 0.000 | 0.000 | ||
796 | 2023.04.06 03:00 | modify | 268 | 0.10 | 142.748 | 144.648 | 140.748 | ||
797 | 2023.04.10 01:00 | s/l | 261 | 0.10 | 144.609 | 144.609 | 140.709 | -135.46 | 12940.54 |
798 | 2023.04.10 01:00 | s/l | 266 | 0.10 | 144.622 | 144.622 | 140.722 | -131.62 | 12808.92 |
799 | 2023.04.10 01:00 | s/l | 268 | 0.10 | 144.648 | 144.648 | 140.748 | -131.62 | 12677.31 |
800 | 2023.04.10 05:00 | s/l | 264 | 0.10 | 144.714 | 144.714 | 140.814 | -135.46 | 12541.85 |
801 | 2023.04.10 12:00 | s/l | 263 | 0.10 | 144.770 | 144.770 | 140.870 | -135.47 | 12406.38 |
802 | 2023.04.10 12:00 | s/l | 267 | 0.10 | 144.741 | 144.741 | 140.841 | -131.63 | 12274.75 |
803 | 2023.04.10 15:00 | s/l | 262 | 0.10 | 144.957 | 144.957 | 141.057 | -135.46 | 12139.30 |
804 | 2023.04.10 15:00 | s/l | 265 | 0.10 | 144.833 | 144.833 | 140.933 | -135.47 | 12003.83 |
805 | 2023.04.11 16:00 | buy | 269 | 0.10 | 145.757 | 0.000 | 0.000 | ||
806 | 2023.04.11 16:00 | modify | 269 | 0.10 | 145.757 | 143.857 | 147.757 | ||
807 | 2023.04.11 17:00 | buy | 270 | 0.10 | 145.773 | 0.000 | 0.000 | ||
808 | 2023.04.11 17:00 | modify | 270 | 0.10 | 145.773 | 143.873 | 147.773 | ||
809 | 2023.04.11 18:00 | buy | 271 | 0.10 | 145.851 | 0.000 | 0.000 | ||
810 | 2023.04.11 18:00 | modify | 271 | 0.10 | 145.851 | 143.951 | 147.851 | ||
811 | 2023.04.11 19:00 | buy | 272 | 0.10 | 145.939 | 0.000 | 0.000 | ||
812 | 2023.04.11 19:00 | modify | 272 | 0.10 | 145.939 | 144.039 | 147.939 | ||
813 | 2023.04.11 20:00 | buy | 273 | 0.10 | 145.934 | 0.000 | 0.000 | ||
814 | 2023.04.11 20:00 | modify | 273 | 0.10 | 145.934 | 144.034 | 147.934 | ||
815 | 2023.04.11 21:00 | buy | 274 | 0.10 | 145.842 | 0.000 | 0.000 | ||
816 | 2023.04.11 21:00 | modify | 274 | 0.10 | 145.842 | 143.942 | 147.842 | ||
817 | 2023.04.12 01:00 | buy | 275 | 0.10 | 146.073 | 0.000 | 0.000 | ||
818 | 2023.04.12 01:00 | modify | 275 | 0.10 | 146.073 | 144.173 | 148.073 | ||
819 | 2023.04.12 02:00 | buy | 276 | 0.10 | 146.014 | 0.000 | 0.000 | ||
820 | 2023.04.12 02:00 | modify | 276 | 0.10 | 146.014 | 144.114 | 148.014 | ||
821 | 2023.04.12 03:00 | buy | 277 | 0.10 | 146.215 | 0.000 | 0.000 | ||
822 | 2023.04.12 03:00 | modify | 277 | 0.10 | 146.215 | 144.315 | 148.215 | ||
823 | 2023.04.12 04:00 | buy | 278 | 0.10 | 146.244 | 0.000 | 0.000 | ||
824 | 2023.04.12 04:00 | modify | 278 | 0.10 | 146.244 | 144.344 | 148.244 | ||
825 | 2023.04.12 05:00 | buy | 279 | 0.10 | 146.168 | 0.000 | 0.000 | ||
826 | 2023.04.12 05:00 | modify | 279 | 0.10 | 146.168 | 144.268 | 148.168 | ||
827 | 2023.04.12 06:00 | buy | 280 | 0.10 | 146.342 | 0.000 | 0.000 | ||
828 | 2023.04.12 06:00 | modify | 280 | 0.10 | 146.342 | 144.442 | 148.342 | ||
829 | 2023.04.12 18:00 | buy | 281 | 0.10 | 146.648 | 0.000 | 0.000 | ||
830 | 2023.04.12 18:00 | modify | 281 | 0.10 | 146.648 | 144.748 | 148.648 | ||
831 | 2023.04.19 07:00 | buy | 282 | 0.10 | 147.508 | 0.000 | 0.000 | ||
832 | 2023.04.19 07:00 | modify | 282 | 0.10 | 147.508 | 145.608 | 149.508 | ||
833 | 2023.04.19 08:00 | buy | 283 | 0.10 | 147.731 | 0.000 | 0.000 | ||
834 | 2023.04.19 08:00 | modify | 283 | 0.10 | 147.731 | 145.831 | 149.731 | ||
835 | 2023.04.19 09:00 | t/p | 269 | 0.10 | 147.757 | 143.857 | 147.757 | 141.98 | 12145.81 |
836 | 2023.04.19 09:00 | t/p | 270 | 0.10 | 147.773 | 143.873 | 147.773 | 141.99 | 12287.79 |
837 | 2023.04.19 09:00 | buy | 284 | 0.10 | 147.804 | 0.000 | 0.000 | ||
838 | 2023.04.19 09:00 | modify | 284 | 0.10 | 147.804 | 145.904 | 149.804 | ||
839 | 2023.04.19 10:00 | t/p | 271 | 0.10 | 147.851 | 143.951 | 147.851 | 141.99 | 12429.78 |
840 | 2023.04.19 10:00 | t/p | 274 | 0.10 | 147.842 | 143.942 | 147.842 | 141.99 | 12571.77 |
841 | 2023.04.19 10:00 | buy | 285 | 0.10 | 147.361 | 0.000 | 0.000 | ||
842 | 2023.04.19 10:00 | modify | 285 | 0.10 | 147.361 | 145.461 | 149.361 | ||
843 | 2023.04.19 11:00 | buy | 286 | 0.10 | 147.443 | 0.000 | 0.000 | ||
844 | 2023.04.19 11:00 | modify | 286 | 0.10 | 147.443 | 145.543 | 149.443 | ||
845 | 2023.04.19 15:00 | buy | 287 | 0.10 | 147.537 | 0.000 | 0.000 | ||
846 | 2023.04.19 15:00 | modify | 287 | 0.10 | 147.537 | 145.637 | 149.537 | ||
847 | 2023.04.19 16:00 | buy | 288 | 0.10 | 147.668 | 0.000 | 0.000 | ||
848 | 2023.04.19 16:00 | modify | 288 | 0.10 | 147.668 | 145.768 | 149.668 | ||
849 | 2023.04.19 17:00 | buy | 289 | 0.10 | 147.697 | 0.000 | 0.000 | ||
850 | 2023.04.19 17:00 | modify | 289 | 0.10 | 147.697 | 145.797 | 149.697 | ||
851 | 2023.04.19 18:00 | buy | 290 | 0.10 | 147.692 | 0.000 | 0.000 | ||
852 | 2023.04.19 18:00 | modify | 290 | 0.10 | 147.692 | 145.792 | 149.692 | ||
853 | 2023.04.20 02:00 | buy | 291 | 0.10 | 147.799 | 0.000 | 0.000 | ||
854 | 2023.04.20 02:00 | modify | 291 | 0.10 | 147.799 | 145.899 | 149.799 | ||
855 | 2023.04.21 08:00 | close | 291 | 0.10 | 146.739 | 145.899 | 149.799 | -71.25 | 12500.52 |
856 | 2023.04.21 08:00 | close | 290 | 0.10 | 146.739 | 145.792 | 149.692 | -61.68 | 12438.84 |
857 | 2023.04.21 08:00 | close | 289 | 0.10 | 146.739 | 145.797 | 149.697 | -62.02 | 12376.82 |
858 | 2023.04.21 08:00 | close | 288 | 0.10 | 146.739 | 145.768 | 149.668 | -60.05 | 12316.77 |
859 | 2023.04.21 08:00 | close | 287 | 0.10 | 146.739 | 145.637 | 149.537 | -51.15 | 12265.61 |
860 | 2023.04.21 08:00 | close | 286 | 0.10 | 146.739 | 145.543 | 149.443 | -44.76 | 12220.85 |
861 | 2023.04.21 08:00 | close | 285 | 0.10 | 146.739 | 145.461 | 149.361 | -39.19 | 12181.66 |
862 | 2023.04.21 08:00 | close | 284 | 0.10 | 146.739 | 145.904 | 149.804 | -69.29 | 12112.37 |
863 | 2023.04.21 08:00 | close | 283 | 0.10 | 146.739 | 145.831 | 149.731 | -64.33 | 12048.04 |
864 | 2023.04.21 08:00 | close | 282 | 0.10 | 146.739 | 145.608 | 149.508 | -49.18 | 11998.85 |
865 | 2023.04.21 08:00 | close | 281 | 0.10 | 146.739 | 144.748 | 148.648 | 14.60 | 12013.45 |
866 | 2023.04.21 08:00 | close | 280 | 0.10 | 146.739 | 144.442 | 148.342 | 35.38 | 12048.83 |
867 | 2023.04.21 08:00 | close | 279 | 0.10 | 146.739 | 144.268 | 148.168 | 47.20 | 12096.03 |
868 | 2023.04.21 08:00 | close | 278 | 0.10 | 146.739 | 144.344 | 148.244 | 42.04 | 12138.07 |
869 | 2023.04.21 08:00 | close | 277 | 0.10 | 146.739 | 144.315 | 148.215 | 44.01 | 12182.08 |
870 | 2023.04.21 08:00 | close | 276 | 0.10 | 146.739 | 144.114 | 148.014 | 57.67 | 12239.75 |
871 | 2023.04.21 08:00 | close | 275 | 0.10 | 146.739 | 144.173 | 148.073 | 53.66 | 12293.41 |
872 | 2023.04.21 08:00 | close | 273 | 0.10 | 146.739 | 144.034 | 147.934 | 63.86 | 12357.28 |
873 | 2023.04.21 08:00 | close | 272 | 0.10 | 146.739 | 144.039 | 147.939 | 63.52 | 12420.80 |
874 | 2023.04.21 08:00 | sell | 292 | 0.10 | 146.739 | 0.000 | 0.000 | ||
875 | 2023.04.21 08:00 | modify | 292 | 0.10 | 146.739 | 148.639 | 144.739 | ||
876 | 2023.04.21 09:00 | sell | 293 | 0.10 | 146.606 | 0.000 | 0.000 | ||
877 | 2023.04.21 09:00 | modify | 293 | 0.10 | 146.606 | 148.506 | 144.606 | ||
878 | 2023.04.21 10:00 | sell | 294 | 0.10 | 146.558 | 0.000 | 0.000 | ||
879 | 2023.04.21 10:00 | modify | 294 | 0.10 | 146.558 | 148.458 | 144.558 | ||
880 | 2023.04.21 11:00 | sell | 295 | 0.10 | 146.698 | 0.000 | 0.000 | ||
881 | 2023.04.21 11:00 | modify | 295 | 0.10 | 146.698 | 148.598 | 144.698 | ||
882 | 2023.04.24 15:00 | s/l | 294 | 0.10 | 148.458 | 148.458 | 144.558 | -130.34 | 12290.46 |
883 | 2023.04.24 19:00 | close | 295 | 0.10 | 148.337 | 148.598 | 144.698 | -112.62 | 12177.84 |
884 | 2023.04.24 19:00 | close | 293 | 0.10 | 148.337 | 148.506 | 144.606 | -118.87 | 12058.97 |
885 | 2023.04.24 19:00 | close | 292 | 0.10 | 148.337 | 148.639 | 144.739 | -109.83 | 11949.14 |
886 | 2023.04.24 19:00 | buy | 296 | 0.10 | 148.337 | 0.000 | 0.000 | ||
887 | 2023.04.24 19:00 | modify | 296 | 0.10 | 148.337 | 146.437 | 150.337 | ||
888 | 2023.04.24 20:00 | buy | 297 | 0.10 | 148.344 | 0.000 | 0.000 | ||
889 | 2023.04.24 20:00 | modify | 297 | 0.10 | 148.344 | 146.444 | 150.344 | ||
890 | 2023.04.24 21:00 | buy | 298 | 0.10 | 148.277 | 0.000 | 0.000 | ||
891 | 2023.04.24 21:00 | modify | 298 | 0.10 | 148.277 | 146.377 | 150.277 | ||
892 | 2023.04.25 18:00 | close | 298 | 0.10 | 146.513 | 146.377 | 150.277 | -119.08 | 11830.07 |
893 | 2023.04.25 18:00 | close | 297 | 0.10 | 146.513 | 146.444 | 150.344 | -123.63 | 11706.44 |
894 | 2023.04.25 18:00 | close | 296 | 0.10 | 146.513 | 146.437 | 150.337 | -123.15 | 11583.30 |
895 | 2023.04.25 18:00 | sell | 299 | 0.10 | 146.513 | 0.000 | 0.000 | ||
896 | 2023.04.25 18:00 | modify | 299 | 0.10 | 146.513 | 148.413 | 144.513 | ||
897 | 2023.04.25 19:00 | sell | 300 | 0.10 | 146.568 | 0.000 | 0.000 | ||
898 | 2023.04.25 19:00 | modify | 300 | 0.10 | 146.568 | 148.468 | 144.568 | ||
899 | 2023.04.25 20:00 | sell | 301 | 0.10 | 146.440 | 0.000 | 0.000 | ||
900 | 2023.04.25 20:00 | modify | 301 | 0.10 | 146.440 | 148.340 | 144.440 | ||
901 | 2023.04.25 21:00 | sell | 302 | 0.10 | 146.728 | 0.000 | 0.000 | ||
902 | 2023.04.25 21:00 | modify | 302 | 0.10 | 146.728 | 148.628 | 144.728 | ||
903 | 2023.04.25 22:00 | sell | 303 | 0.10 | 146.740 | 0.000 | 0.000 | ||
904 | 2023.04.25 22:00 | modify | 303 | 0.10 | 146.740 | 148.640 | 144.740 | ||
905 | 2023.04.26 01:00 | sell | 304 | 0.10 | 146.770 | 0.000 | 0.000 | ||
906 | 2023.04.26 01:00 | modify | 304 | 0.10 | 146.770 | 148.670 | 144.770 | ||
907 | 2023.04.26 02:00 | sell | 305 | 0.10 | 146.535 | 0.000 | 0.000 | ||
908 | 2023.04.26 02:00 | modify | 305 | 0.10 | 146.535 | 148.435 | 144.535 | ||
909 | 2023.04.26 03:00 | sell | 306 | 0.10 | 146.631 | 0.000 | 0.000 | ||
910 | 2023.04.26 03:00 | modify | 306 | 0.10 | 146.631 | 148.531 | 144.631 | ||
911 | 2023.04.26 10:00 | close | 306 | 0.10 | 147.357 | 148.531 | 144.631 | -49.32 | 11533.98 |
912 | 2023.04.26 10:00 | close | 305 | 0.10 | 147.357 | 148.435 | 144.535 | -55.84 | 11478.14 |
913 | 2023.04.26 10:00 | close | 304 | 0.10 | 147.357 | 148.670 | 144.770 | -39.88 | 11438.26 |
914 | 2023.04.26 10:00 | close | 303 | 0.10 | 147.357 | 148.640 | 144.740 | -43.20 | 11395.06 |
915 | 2023.04.26 10:00 | close | 302 | 0.10 | 147.357 | 148.628 | 144.728 | -44.01 | 11351.05 |
916 | 2023.04.26 10:00 | close | 301 | 0.10 | 147.357 | 148.340 | 144.440 | -63.57 | 11287.48 |
917 | 2023.04.26 10:00 | close | 300 | 0.10 | 147.357 | 148.468 | 144.568 | -54.88 | 11232.60 |
918 | 2023.04.26 10:00 | close | 299 | 0.10 | 147.357 | 148.413 | 144.513 | -58.62 | 11173.98 |
919 | 2023.04.26 10:00 | buy | 307 | 0.10 | 147.357 | 0.000 | 0.000 | ||
920 | 2023.04.26 10:00 | modify | 307 | 0.10 | 147.357 | 145.457 | 149.357 | ||
921 | 2023.04.26 12:00 | buy | 308 | 0.10 | 147.755 | 0.000 | 0.000 | ||
922 | 2023.04.26 12:00 | modify | 308 | 0.10 | 147.755 | 145.855 | 149.755 | ||
923 | 2023.04.26 13:00 | buy | 309 | 0.10 | 147.724 | 0.000 | 0.000 | ||
924 | 2023.04.26 13:00 | modify | 309 | 0.10 | 147.724 | 145.824 | 149.724 | ||
925 | 2023.04.28 07:00 | t/p | 307 | 0.10 | 149.357 | 145.457 | 149.357 | 138.93 | 11312.91 |
926 | 2023.04.28 14:00 | t/p | 308 | 0.10 | 149.755 | 145.855 | 149.755 | 138.93 | 11451.84 |
927 | 2023.04.28 14:00 | t/p | 309 | 0.10 | 149.724 | 145.824 | 149.724 | 138.93 | 11590.77 |
928 | 2023.05.01 01:00 | buy | 310 | 0.10 | 150.475 | 0.000 | 0.000 | ||
929 | 2023.05.01 01:00 | modify | 310 | 0.10 | 150.475 | 148.575 | 152.475 | ||
930 | 2023.05.01 02:00 | buy | 311 | 0.10 | 150.459 | 0.000 | 0.000 | ||
931 | 2023.05.01 02:00 | modify | 311 | 0.10 | 150.459 | 148.559 | 152.459 | ||
932 | 2023.05.01 03:00 | buy | 312 | 0.10 | 150.741 | 0.000 | 0.000 | ||
933 | 2023.05.01 03:00 | modify | 312 | 0.10 | 150.741 | 148.841 | 152.741 | ||
934 | 2023.05.01 04:00 | buy | 313 | 0.10 | 150.830 | 0.000 | 0.000 | ||
935 | 2023.05.01 04:00 | modify | 313 | 0.10 | 150.830 | 148.930 | 152.830 | ||
936 | 2023.05.01 05:00 | buy | 314 | 0.10 | 150.697 | 0.000 | 0.000 | ||
937 | 2023.05.01 05:00 | modify | 314 | 0.10 | 150.697 | 148.797 | 152.697 | ||
938 | 2023.05.01 06:00 | buy | 315 | 0.10 | 150.755 | 0.000 | 0.000 | ||
939 | 2023.05.01 06:00 | modify | 315 | 0.10 | 150.755 | 148.855 | 152.755 | ||
940 | 2023.05.01 07:00 | buy | 316 | 0.10 | 150.636 | 0.000 | 0.000 | ||
941 | 2023.05.01 07:00 | modify | 316 | 0.10 | 150.636 | 148.736 | 152.636 | ||
942 | 2023.05.01 13:00 | buy | 317 | 0.10 | 150.945 | 0.000 | 0.000 | ||
943 | 2023.05.01 13:00 | modify | 317 | 0.10 | 150.945 | 149.045 | 152.945 | ||
944 | 2023.05.01 14:00 | buy | 318 | 0.10 | 150.801 | 0.000 | 0.000 | ||
945 | 2023.05.01 14:00 | modify | 318 | 0.10 | 150.801 | 148.901 | 152.801 | ||
946 | 2023.05.01 19:00 | buy | 319 | 0.10 | 150.867 | 0.000 | 0.000 | ||
947 | 2023.05.01 19:00 | modify | 319 | 0.10 | 150.867 | 148.967 | 152.867 | ||
948 | 2023.05.01 20:00 | buy | 320 | 0.10 | 150.947 | 0.000 | 0.000 | ||
949 | 2023.05.01 20:00 | modify | 320 | 0.10 | 150.947 | 149.047 | 152.947 | ||
950 | 2023.05.01 21:00 | buy | 321 | 0.10 | 150.871 | 0.000 | 0.000 | ||
951 | 2023.05.01 21:00 | modify | 321 | 0.10 | 150.871 | 148.971 | 152.871 | ||
952 | 2023.05.02 06:00 | buy | 322 | 0.10 | 151.233 | 0.000 | 0.000 | ||
953 | 2023.05.02 06:00 | modify | 322 | 0.10 | 151.233 | 149.333 | 153.233 | ||
954 | 2023.05.02 07:00 | buy | 323 | 0.10 | 151.227 | 0.000 | 0.000 | ||
955 | 2023.05.02 07:00 | modify | 323 | 0.10 | 151.227 | 149.327 | 153.227 | ||
956 | 2023.05.02 08:00 | buy | 324 | 0.10 | 151.236 | 0.000 | 0.000 | ||
957 | 2023.05.02 08:00 | modify | 324 | 0.10 | 151.236 | 149.336 | 153.236 | ||
958 | 2023.05.03 14:00 | s/l | 322 | 0.10 | 149.333 | 149.333 | 153.233 | -128.31 | 11462.46 |
959 | 2023.05.03 14:00 | s/l | 323 | 0.10 | 149.327 | 149.327 | 153.227 | -128.31 | 11334.16 |
960 | 2023.05.03 14:00 | s/l | 324 | 0.10 | 149.336 | 149.336 | 153.236 | -128.32 | 11205.84 |
961 | 2023.05.03 21:00 | s/l | 317 | 0.10 | 149.045 | 149.045 | 152.945 | -127.55 | 11078.29 |
962 | 2023.05.03 21:00 | s/l | 319 | 0.10 | 148.967 | 148.967 | 152.867 | -127.55 | 10950.74 |
963 | 2023.05.03 21:00 | s/l | 320 | 0.10 | 149.047 | 149.047 | 152.947 | -127.54 | 10823.20 |
964 | 2023.05.03 21:00 | s/l | 321 | 0.10 | 148.971 | 148.971 | 152.871 | -127.55 | 10695.65 |
965 | 2023.05.03 22:00 | s/l | 313 | 0.10 | 148.930 | 148.930 | 152.830 | -127.54 | 10568.11 |
966 | 2023.05.03 22:00 | s/l | 315 | 0.10 | 148.855 | 148.855 | 152.755 | -127.55 | 10440.55 |
967 | 2023.05.03 22:00 | s/l | 318 | 0.10 | 148.901 | 148.901 | 152.801 | -127.54 | 10313.01 |
968 | 2023.05.03 23:00 | s/l | 312 | 0.10 | 148.841 | 148.841 | 152.741 | -127.55 | 10185.46 |
969 | 2023.05.04 07:00 | s/l | 310 | 0.10 | 148.575 | 148.575 | 152.475 | -125.26 | 10060.21 |
970 | 2023.05.04 07:00 | s/l | 314 | 0.10 | 148.797 | 148.797 | 152.697 | -125.26 | 9934.95 |
971 | 2023.05.04 07:00 | s/l | 316 | 0.10 | 148.736 | 148.736 | 152.636 | -125.25 | 9809.70 |
972 | 2023.05.04 11:00 | s/l | 311 | 0.10 | 148.559 | 148.559 | 152.459 | -125.25 | 9684.45 |
973 | 2023.05.04 16:00 | sell | 325 | 0.10 | 147.260 | 0.000 | 0.000 | ||
974 | 2023.05.04 16:00 | modify | 325 | 0.10 | 147.260 | 149.160 | 145.260 | ||
975 | 2023.05.04 17:00 | sell | 326 | 0.10 | 147.466 | 0.000 | 0.000 | ||
976 | 2023.05.04 17:00 | modify | 326 | 0.10 | 147.466 | 149.366 | 145.466 | ||
977 | 2023.05.07 23:00 | close | 326 | 0.10 | 148.811 | 149.366 | 145.466 | -92.64 | 9591.81 |
978 | 2023.05.07 23:00 | close | 325 | 0.10 | 148.811 | 149.160 | 145.260 | -106.63 | 9485.18 |
979 | 2023.05.07 23:00 | buy | 327 | 0.10 | 148.811 | 0.000 | 0.000 | ||
980 | 2023.05.07 23:00 | modify | 327 | 0.10 | 148.811 | 146.911 | 150.811 | ||
981 | 2023.05.08 00:00 | buy | 328 | 0.10 | 148.986 | 0.000 | 0.000 | ||
982 | 2023.05.08 00:00 | modify | 328 | 0.10 | 148.986 | 147.086 | 150.986 | ||
983 | 2023.05.08 01:00 | buy | 329 | 0.10 | 148.740 | 0.000 | 0.000 | ||
984 | 2023.05.08 01:00 | modify | 329 | 0.10 | 148.740 | 146.840 | 150.740 | ||
985 | 2023.05.08 02:00 | buy | 330 | 0.10 | 148.820 | 0.000 | 0.000 | ||
986 | 2023.05.08 02:00 | modify | 330 | 0.10 | 148.820 | 146.920 | 150.820 | ||
987 | 2023.05.08 03:00 | buy | 331 | 0.10 | 148.777 | 0.000 | 0.000 | ||
988 | 2023.05.08 03:00 | modify | 331 | 0.10 | 148.777 | 146.877 | 150.777 | ||
989 | 2023.05.08 04:00 | buy | 332 | 0.10 | 148.904 | 0.000 | 0.000 | ||
990 | 2023.05.08 04:00 | modify | 332 | 0.10 | 148.904 | 147.004 | 150.904 | ||
991 | 2023.05.08 05:00 | buy | 333 | 0.10 | 148.831 | 0.000 | 0.000 | ||
992 | 2023.05.08 05:00 | modify | 333 | 0.10 | 148.831 | 146.931 | 150.831 | ||
993 | 2023.05.08 08:00 | buy | 334 | 0.10 | 149.225 | 0.000 | 0.000 | ||
994 | 2023.05.08 08:00 | modify | 334 | 0.10 | 149.225 | 147.325 | 151.225 | ||
995 | 2023.05.08 09:00 | buy | 335 | 0.10 | 148.979 | 0.000 | 0.000 | ||
996 | 2023.05.08 09:00 | modify | 335 | 0.10 | 148.979 | 147.079 | 150.979 | ||
997 | 2023.05.08 11:00 | buy | 336 | 0.10 | 149.202 | 0.000 | 0.000 | ||
998 | 2023.05.08 11:00 | modify | 336 | 0.10 | 149.202 | 147.302 | 151.202 | ||
999 | 2023.05.08 12:00 | buy | 337 | 0.10 | 149.208 | 0.000 | 0.000 | ||
1000 | 2023.05.08 12:00 | modify | 337 | 0.10 | 149.208 | 147.308 | 151.208 | ||
1001 | 2023.05.09 08:00 | close | 337 | 0.10 | 147.977 | 147.308 | 151.208 | -82.87 | 9402.32 |
1002 | 2023.05.09 08:00 | close | 336 | 0.10 | 147.977 | 147.302 | 151.202 | -82.46 | 9319.86 |
1003 | 2023.05.09 08:00 | close | 335 | 0.10 | 147.977 | 147.079 | 150.979 | -67.31 | 9252.56 |
1004 | 2023.05.09 08:00 | close | 334 | 0.10 | 147.977 | 147.325 | 151.225 | -84.02 | 9168.54 |
1005 | 2023.05.09 08:00 | close | 333 | 0.10 | 147.977 | 146.931 | 150.831 | -57.25 | 9111.30 |
1006 | 2023.05.09 08:00 | close | 332 | 0.10 | 147.977 | 147.004 | 150.904 | -62.21 | 9049.09 |
1007 | 2023.05.09 08:00 | close | 331 | 0.10 | 147.977 | 146.877 | 150.777 | -53.59 | 8995.51 |
1008 | 2023.05.09 08:00 | close | 330 | 0.10 | 147.977 | 146.920 | 150.820 | -56.51 | 8939.00 |
1009 | 2023.05.09 08:00 | close | 329 | 0.10 | 147.977 | 146.840 | 150.740 | -51.07 | 8887.94 |
1010 | 2023.05.09 08:00 | close | 328 | 0.10 | 147.977 | 147.086 | 150.986 | -67.78 | 8820.16 |
1011 | 2023.05.09 08:00 | close | 327 | 0.10 | 147.977 | 146.911 | 150.811 | -55.13 | 8765.03 |
1012 | 2023.05.09 08:00 | sell | 338 | 0.10 | 147.977 | 0.000 | 0.000 | ||
1013 | 2023.05.09 08:00 | modify | 338 | 0.10 | 147.977 | 149.877 | 145.977 | ||
1014 | 2023.05.09 09:00 | sell | 339 | 0.10 | 148.260 | 0.000 | 0.000 | ||
1015 | 2023.05.09 09:00 | modify | 339 | 0.10 | 148.260 | 150.160 | 146.260 | ||
1016 | 2023.05.09 11:00 | sell | 340 | 0.10 | 147.994 | 0.000 | 0.000 | ||
1017 | 2023.05.09 11:00 | modify | 340 | 0.10 | 147.994 | 149.894 | 145.994 | ||
1018 | 2023.05.09 12:00 | sell | 341 | 0.10 | 147.931 | 0.000 | 0.000 | ||
1019 | 2023.05.09 12:00 | modify | 341 | 0.10 | 147.931 | 149.831 | 145.931 | ||
1020 | 2023.05.09 15:00 | sell | 342 | 0.10 | 147.959 | 0.000 | 0.000 | ||
1021 | 2023.05.09 15:00 | modify | 342 | 0.10 | 147.959 | 149.859 | 145.959 | ||
1022 | 2023.05.09 16:00 | sell | 343 | 0.10 | 148.026 | 0.000 | 0.000 | ||
1023 | 2023.05.09 16:00 | modify | 343 | 0.10 | 148.026 | 149.926 | 146.026 | ||
1024 | 2023.05.11 02:00 | sell | 344 | 0.10 | 147.264 | 0.000 | 0.000 | ||
1025 | 2023.05.11 02:00 | modify | 344 | 0.10 | 147.264 | 149.164 | 145.264 | ||
1026 | 2023.05.11 03:00 | sell | 345 | 0.10 | 147.374 | 0.000 | 0.000 | ||
1027 | 2023.05.11 03:00 | modify | 345 | 0.10 | 147.374 | 149.274 | 145.374 | ||
1028 | 2023.05.11 04:00 | sell | 346 | 0.10 | 147.265 | 0.000 | 0.000 | ||
1029 | 2023.05.11 04:00 | modify | 346 | 0.10 | 147.265 | 149.165 | 145.265 | ||
1030 | 2023.05.11 05:00 | sell | 347 | 0.10 | 147.332 | 0.000 | 0.000 | ||
1031 | 2023.05.11 05:00 | modify | 347 | 0.10 | 147.332 | 149.232 | 145.332 | ||
1032 | 2023.05.11 07:00 | sell | 348 | 0.10 | 146.832 | 0.000 | 0.000 | ||
1033 | 2023.05.11 07:00 | modify | 348 | 0.10 | 146.832 | 148.732 | 144.832 | ||
1034 | 2023.05.11 08:00 | sell | 349 | 0.10 | 147.066 | 0.000 | 0.000 | ||
1035 | 2023.05.11 08:00 | modify | 349 | 0.10 | 147.066 | 148.966 | 145.066 | ||
1036 | 2023.05.11 11:00 | sell | 350 | 0.10 | 146.943 | 0.000 | 0.000 | ||
1037 | 2023.05.11 11:00 | modify | 350 | 0.10 | 146.943 | 148.843 | 144.943 | ||
1038 | 2023.05.11 12:00 | sell | 351 | 0.10 | 146.647 | 0.000 | 0.000 | ||
1039 | 2023.05.11 12:00 | modify | 351 | 0.10 | 146.647 | 148.547 | 144.647 | ||
1040 | 2023.05.11 13:00 | sell | 352 | 0.10 | 146.320 | 0.000 | 0.000 | ||
1041 | 2023.05.11 13:00 | modify | 352 | 0.10 | 146.320 | 148.220 | 144.320 | ||
1042 | 2023.05.11 14:00 | t/p | 339 | 0.10 | 146.260 | 150.160 | 146.260 | 130.73 | 8895.76 |
1043 | 2023.05.11 14:00 | sell | 353 | 0.10 | 146.388 | 0.000 | 0.000 | ||
1044 | 2023.05.11 14:00 | modify | 353 | 0.10 | 146.388 | 148.288 | 144.388 | ||
1045 | 2023.05.11 22:00 | sell | 354 | 0.10 | 146.815 | 0.000 | 0.000 | ||
1046 | 2023.05.11 22:00 | modify | 354 | 0.10 | 146.815 | 148.715 | 144.815 | ||
1047 | 2023.05.12 00:00 | sell | 355 | 0.10 | 146.757 | 0.000 | 0.000 | ||
1048 | 2023.05.12 00:00 | modify | 355 | 0.10 | 146.757 | 148.657 | 144.757 | ||
1049 | 2023.05.15 01:00 | close | 355 | 0.10 | 147.496 | 148.657 | 144.757 | -51.48 | 8844.28 |
1050 | 2023.05.15 01:00 | close | 354 | 0.10 | 147.496 | 148.715 | 144.815 | -48.82 | 8795.46 |
1051 | 2023.05.15 01:00 | close | 353 | 0.10 | 147.496 | 148.288 | 144.388 | -77.83 | 8717.64 |
1052 | 2023.05.15 01:00 | close | 352 | 0.10 | 147.496 | 148.220 | 144.320 | -82.45 | 8635.19 |
1053 | 2023.05.15 01:00 | close | 351 | 0.10 | 147.496 | 148.547 | 144.647 | -60.23 | 8574.96 |
1054 | 2023.05.15 01:00 | close | 350 | 0.10 | 147.496 | 148.843 | 144.943 | -40.13 | 8534.83 |
1055 | 2023.05.15 01:00 | close | 349 | 0.10 | 147.496 | 148.966 | 145.066 | -31.77 | 8503.06 |
1056 | 2023.05.15 01:00 | close | 348 | 0.10 | 147.496 | 148.732 | 144.832 | -47.67 | 8455.39 |
1057 | 2023.05.15 01:00 | close | 347 | 0.10 | 147.496 | 149.232 | 145.332 | -13.70 | 8441.70 |
1058 | 2023.05.15 01:00 | close | 346 | 0.10 | 147.496 | 149.165 | 145.265 | -18.25 | 8423.45 |
1059 | 2023.05.15 01:00 | close | 345 | 0.10 | 147.496 | 149.274 | 145.374 | -10.85 | 8412.60 |
1060 | 2023.05.15 01:00 | close | 344 | 0.10 | 147.496 | 149.164 | 145.264 | -18.32 | 8394.28 |
1061 | 2023.05.15 01:00 | close | 343 | 0.10 | 147.496 | 149.926 | 146.026 | 28.32 | 8422.60 |
1062 | 2023.05.15 01:00 | close | 342 | 0.10 | 147.496 | 149.859 | 145.959 | 23.77 | 8446.38 |
1063 | 2023.05.15 01:00 | close | 341 | 0.10 | 147.496 | 149.831 | 145.931 | 21.87 | 8468.25 |
1064 | 2023.05.15 01:00 | close | 340 | 0.10 | 147.496 | 149.894 | 145.994 | 26.15 | 8494.41 |
1065 | 2023.05.15 01:00 | close | 338 | 0.10 | 147.496 | 149.877 | 145.977 | 24.99 | 8519.40 |
1066 | 2023.05.15 01:00 | buy | 356 | 0.10 | 147.496 | 0.000 | 0.000 | ||
1067 | 2023.05.15 01:00 | modify | 356 | 0.10 | 147.496 | 145.596 | 149.496 | ||
1068 | 2023.05.15 02:00 | buy | 357 | 0.10 | 147.591 | 0.000 | 0.000 | ||
1069 | 2023.05.15 02:00 | modify | 357 | 0.10 | 147.591 | 145.691 | 149.591 | ||
1070 | 2023.05.15 03:00 | buy | 358 | 0.10 | 147.630 | 0.000 | 0.000 | ||
1071 | 2023.05.15 03:00 | modify | 358 | 0.10 | 147.630 | 145.730 | 149.630 | ||
1072 | 2023.05.15 04:00 | buy | 359 | 0.10 | 147.862 | 0.000 | 0.000 | ||
1073 | 2023.05.15 04:00 | modify | 359 | 0.10 | 147.862 | 145.962 | 149.862 | ||
1074 | 2023.05.15 05:00 | buy | 360 | 0.10 | 147.857 | 0.000 | 0.000 | ||
1075 | 2023.05.15 05:00 | modify | 360 | 0.10 | 147.857 | 145.957 | 149.857 | ||
1076 | 2023.05.15 06:00 | buy | 361 | 0.10 | 148.024 | 0.000 | 0.000 | ||
1077 | 2023.05.15 06:00 | modify | 361 | 0.10 | 148.024 | 146.124 | 150.024 | ||
1078 | 2023.05.15 07:00 | buy | 362 | 0.10 | 147.910 | 0.000 | 0.000 | ||
1079 | 2023.05.15 07:00 | modify | 362 | 0.10 | 147.910 | 146.010 | 149.910 | ||
1080 | 2023.05.15 08:00 | buy | 363 | 0.10 | 147.875 | 0.000 | 0.000 | ||
1081 | 2023.05.15 08:00 | modify | 363 | 0.10 | 147.875 | 145.975 | 149.875 | ||
1082 | 2023.05.15 09:00 | buy | 364 | 0.10 | 147.955 | 0.000 | 0.000 | ||
1083 | 2023.05.15 09:00 | modify | 364 | 0.10 | 147.955 | 146.055 | 149.955 | ||
1084 | 2023.05.15 10:00 | buy | 365 | 0.10 | 148.037 | 0.000 | 0.000 | ||
1085 | 2023.05.15 10:00 | modify | 365 | 0.10 | 148.037 | 146.137 | 150.037 | ||
1086 | 2023.05.15 11:00 | buy | 366 | 0.10 | 148.100 | 0.000 | 0.000 | ||
1087 | 2023.05.15 11:00 | modify | 366 | 0.10 | 148.100 | 146.200 | 150.100 | ||
1088 | 2023.05.15 12:00 | buy | 367 | 0.10 | 148.114 | 0.000 | 0.000 | ||
1089 | 2023.05.15 12:00 | modify | 367 | 0.10 | 148.114 | 146.214 | 150.114 | ||
1090 | 2023.05.17 18:00 | buy | 368 | 0.10 | 149.165 | 0.000 | 0.000 | ||
1091 | 2023.05.17 18:00 | modify | 368 | 0.10 | 149.165 | 147.265 | 151.165 | ||
1092 | 2023.05.17 19:00 | buy | 369 | 0.10 | 149.152 | 0.000 | 0.000 | ||
1093 | 2023.05.17 19:00 | modify | 369 | 0.10 | 149.152 | 147.252 | 151.152 | ||
1094 | 2023.05.17 20:00 | buy | 370 | 0.10 | 149.201 | 0.000 | 0.000 | ||
1095 | 2023.05.17 20:00 | modify | 370 | 0.10 | 149.201 | 147.301 | 151.201 | ||
1096 | 2023.05.17 21:00 | buy | 371 | 0.10 | 149.207 | 0.000 | 0.000 | ||
1097 | 2023.05.17 21:00 | modify | 371 | 0.10 | 149.207 | 147.307 | 151.207 | ||
1098 | 2023.05.17 22:00 | buy | 372 | 0.10 | 149.123 | 0.000 | 0.000 | ||
1099 | 2023.05.17 22:00 | modify | 372 | 0.10 | 149.123 | 147.223 | 151.123 | ||
1100 | 2023.05.17 23:00 | buy | 373 | 0.10 | 149.137 | 0.000 | 0.000 | ||
1101 | 2023.05.17 23:00 | modify | 373 | 0.10 | 149.137 | 147.237 | 151.137 | ||
1102 | 2023.05.18 00:00 | buy | 374 | 0.10 | 149.162 | 0.000 | 0.000 | ||
1103 | 2023.05.18 00:00 | modify | 374 | 0.10 | 149.162 | 147.262 | 151.162 | ||
1104 | 2023.05.19 12:00 | t/p | 356 | 0.10 | 149.496 | 145.596 | 149.496 | 140.46 | 8659.86 |
1105 | 2023.05.19 12:00 | t/p | 357 | 0.10 | 149.591 | 145.691 | 149.591 | 140.45 | 8800.31 |
1106 | 2023.05.19 13:00 | t/p | 358 | 0.10 | 149.630 | 145.730 | 149.630 | 140.45 | 8940.75 |
1107 | 2023.05.22 13:00 | t/p | 359 | 0.10 | 149.862 | 145.962 | 149.862 | 141.21 | 9081.97 |
1108 | 2023.05.22 13:00 | t/p | 360 | 0.10 | 149.857 | 145.957 | 149.857 | 141.21 | 9223.18 |
1109 | 2023.05.22 13:00 | t/p | 363 | 0.10 | 149.875 | 145.975 | 149.875 | 141.22 | 9364.40 |
1110 | 2023.05.22 14:00 | t/p | 362 | 0.10 | 149.910 | 146.010 | 149.910 | 141.21 | 9505.61 |
1111 | 2023.05.22 17:00 | buy | 375 | 0.10 | 149.797 | 0.000 | 0.000 | ||
1112 | 2023.05.22 17:00 | modify | 375 | 0.10 | 149.797 | 147.897 | 151.797 | ||
1113 | 2023.05.22 19:00 | buy | 376 | 0.10 | 149.931 | 0.000 | 0.000 | ||
1114 | 2023.05.22 19:00 | modify | 376 | 0.10 | 149.931 | 148.031 | 151.931 | ||
1115 | 2023.05.22 20:00 | buy | 377 | 0.10 | 149.849 | 0.000 | 0.000 | ||
1116 | 2023.05.22 20:00 | modify | 377 | 0.10 | 149.849 | 147.949 | 151.849 | ||
1117 | 2023.05.22 21:00 | buy | 378 | 0.10 | 149.879 | 0.000 | 0.000 | ||
1118 | 2023.05.22 21:00 | modify | 378 | 0.10 | 149.879 | 147.979 | 151.879 | ||
1119 | 2023.05.23 00:00 | t/p | 364 | 0.10 | 149.955 | 146.055 | 149.955 | 141.99 | 9647.60 |
1120 | 2023.05.23 03:00 | t/p | 361 | 0.10 | 150.024 | 146.124 | 150.024 | 141.99 | 9789.58 |
1121 | 2023.05.23 03:00 | t/p | 365 | 0.10 | 150.037 | 146.137 | 150.037 | 141.99 | 9931.57 |
1122 | 2023.05.25 19:00 | t/p | 366 | 0.10 | 150.100 | 146.200 | 150.100 | 145.04 | 10076.61 |
1123 | 2023.05.25 19:00 | t/p | 367 | 0.10 | 150.114 | 146.214 | 150.114 | 145.03 | 10221.65 |
1124 | 2023.05.26 19:00 | buy | 379 | 0.10 | 150.926 | 0.000 | 0.000 | ||
1125 | 2023.05.26 19:00 | modify | 379 | 0.10 | 150.926 | 149.026 | 152.926 | ||
1126 | 2023.05.26 20:00 | buy | 380 | 0.10 | 150.856 | 0.000 | 0.000 | ||
1127 | 2023.05.26 20:00 | modify | 380 | 0.10 | 150.856 | 148.956 | 152.856 | ||
1128 | 2023.05.31 06:00 | s/l | 379 | 0.10 | 149.026 | 149.026 | 152.926 | -126.79 | 10094.86 |
1129 | 2023.05.31 07:00 | s/l | 380 | 0.10 | 148.956 | 148.956 | 152.856 | -126.78 | 9968.09 |
1130 | 2023.06.06 09:00 | close | 378 | 0.10 | 148.942 | 147.979 | 151.879 | -52.19 | 9915.89 |
1131 | 2023.06.06 09:00 | close | 377 | 0.10 | 148.942 | 147.949 | 151.849 | -50.15 | 9865.74 |
1132 | 2023.06.06 09:00 | close | 376 | 0.10 | 148.942 | 148.031 | 151.931 | -55.72 | 9810.02 |
1133 | 2023.06.06 09:00 | close | 375 | 0.10 | 148.942 | 147.897 | 151.797 | -46.62 | 9763.40 |
1134 | 2023.06.06 09:00 | close | 374 | 0.10 | 148.942 | 147.262 | 151.162 | -1.95 | 9761.44 |
1135 | 2023.06.06 09:00 | close | 373 | 0.10 | 148.942 | 147.237 | 151.137 | 2.04 | 9763.48 |
1136 | 2023.06.06 09:00 | close | 372 | 0.10 | 148.942 | 147.223 | 151.123 | 2.99 | 9766.48 |
1137 | 2023.06.06 09:00 | close | 371 | 0.10 | 148.942 | 147.307 | 151.207 | -2.72 | 9763.76 |
1138 | 2023.06.06 09:00 | close | 370 | 0.10 | 148.942 | 147.301 | 151.201 | -2.31 | 9761.45 |
1139 | 2023.06.06 09:00 | close | 369 | 0.10 | 148.942 | 147.252 | 151.152 | 1.02 | 9762.47 |
1140 | 2023.06.06 09:00 | close | 368 | 0.10 | 148.942 | 147.265 | 151.165 | 0.14 | 9762.61 |
1141 | 2023.06.06 09:00 | sell | 381 | 0.10 | 148.942 | 0.000 | 0.000 | ||
1142 | 2023.06.06 09:00 | modify | 381 | 0.10 | 148.942 | 150.842 | 146.942 | ||
1143 | 2023.06.06 10:00 | sell | 382 | 0.10 | 148.979 | 0.000 | 0.000 | ||
1144 | 2023.06.06 10:00 | modify | 382 | 0.10 | 148.979 | 150.879 | 146.979 | ||
1145 | 2023.06.06 11:00 | sell | 383 | 0.10 | 149.169 | 0.000 | 0.000 | ||
1146 | 2023.06.06 11:00 | modify | 383 | 0.10 | 149.169 | 151.069 | 147.169 | ||
1147 | 2023.06.07 05:00 | sell | 384 | 0.10 | 148.865 | 0.000 | 0.000 | ||
1148 | 2023.06.07 05:00 | modify | 384 | 0.10 | 148.865 | 150.765 | 146.865 | ||
1149 | 2023.06.07 06:00 | sell | 385 | 0.10 | 148.696 | 0.000 | 0.000 | ||
1150 | 2023.06.07 06:00 | modify | 385 | 0.10 | 148.696 | 150.596 | 146.696 | ||
1151 | 2023.06.07 07:00 | sell | 386 | 0.10 | 148.661 | 0.000 | 0.000 | ||
1152 | 2023.06.07 07:00 | modify | 386 | 0.10 | 148.661 | 150.561 | 146.661 | ||
1153 | 2023.06.07 08:00 | sell | 387 | 0.10 | 148.971 | 0.000 | 0.000 | ||
1154 | 2023.06.07 08:00 | modify | 387 | 0.10 | 148.971 | 150.871 | 146.971 | ||
1155 | 2023.06.07 17:00 | close | 387 | 0.10 | 149.933 | 150.871 | 146.971 | -65.35 | 9697.26 |
1156 | 2023.06.07 17:00 | close | 386 | 0.10 | 149.933 | 150.561 | 146.661 | -86.41 | 9610.85 |
1157 | 2023.06.07 17:00 | close | 385 | 0.10 | 149.933 | 150.596 | 146.696 | -84.03 | 9526.82 |
1158 | 2023.06.07 17:00 | close | 384 | 0.10 | 149.933 | 150.765 | 146.865 | -72.55 | 9454.27 |
1159 | 2023.06.07 17:00 | close | 383 | 0.10 | 149.933 | 151.069 | 147.169 | -53.18 | 9401.09 |
1160 | 2023.06.07 17:00 | close | 382 | 0.10 | 149.933 | 150.879 | 146.979 | -66.09 | 9335.00 |
1161 | 2023.06.07 17:00 | close | 381 | 0.10 | 149.933 | 150.842 | 146.942 | -68.60 | 9266.40 |
1162 | 2023.06.07 17:00 | buy | 388 | 0.10 | 149.933 | 0.000 | 0.000 | ||
1163 | 2023.06.07 17:00 | modify | 388 | 0.10 | 149.933 | 148.033 | 151.933 | ||
1164 | 2023.06.07 18:00 | buy | 389 | 0.10 | 149.917 | 0.000 | 0.000 | ||
1165 | 2023.06.07 18:00 | modify | 389 | 0.10 | 149.917 | 148.017 | 151.917 | ||
1166 | 2023.06.07 19:00 | buy | 390 | 0.10 | 149.988 | 0.000 | 0.000 | ||
1167 | 2023.06.07 19:00 | modify | 390 | 0.10 | 149.988 | 148.088 | 151.988 | ||
1168 | 2023.06.07 20:00 | buy | 391 | 0.10 | 150.001 | 0.000 | 0.000 | ||
1169 | 2023.06.07 20:00 | modify | 391 | 0.10 | 150.001 | 148.101 | 152.001 | ||
1170 | 2023.06.07 21:00 | buy | 392 | 0.10 | 149.910 | 0.000 | 0.000 | ||
1171 | 2023.06.07 21:00 | modify | 392 | 0.10 | 149.910 | 148.010 | 151.910 | ||
1172 | 2023.06.08 02:00 | buy | 393 | 0.10 | 149.860 | 0.000 | 0.000 | ||
1173 | 2023.06.08 02:00 | modify | 393 | 0.10 | 149.860 | 147.960 | 151.860 | ||
1174 | 2023.06.13 19:00 | buy | 394 | 0.10 | 151.393 | 0.000 | 0.000 | ||
1175 | 2023.06.13 19:00 | modify | 394 | 0.10 | 151.393 | 149.493 | 153.393 | ||
1176 | 2023.06.13 20:00 | buy | 395 | 0.10 | 151.336 | 0.000 | 0.000 | ||
1177 | 2023.06.13 20:00 | modify | 395 | 0.10 | 151.336 | 149.436 | 153.336 | ||
1178 | 2023.06.13 21:00 | buy | 396 | 0.10 | 151.357 | 0.000 | 0.000 | ||
1179 | 2023.06.13 21:00 | modify | 396 | 0.10 | 151.357 | 149.457 | 153.357 | ||
1180 | 2023.06.13 22:00 | buy | 397 | 0.10 | 151.300 | 0.000 | 0.000 | ||
1181 | 2023.06.13 22:00 | modify | 397 | 0.10 | 151.300 | 149.400 | 153.300 | ||
1182 | 2023.06.13 23:00 | buy | 398 | 0.10 | 151.283 | 0.000 | 0.000 | ||
1183 | 2023.06.13 23:00 | modify | 398 | 0.10 | 151.283 | 149.383 | 153.283 | ||
1184 | 2023.06.14 00:00 | buy | 399 | 0.10 | 151.241 | 0.000 | 0.000 | ||
1185 | 2023.06.14 00:00 | modify | 399 | 0.10 | 151.241 | 149.341 | 153.241 | ||
1186 | 2023.06.15 01:00 | t/p | 388 | 0.10 | 151.933 | 148.033 | 151.933 | 143.52 | 9409.91 |
1187 | 2023.06.15 01:00 | t/p | 389 | 0.10 | 151.917 | 148.017 | 151.917 | 143.52 | 9553.43 |
1188 | 2023.06.15 01:00 | t/p | 390 | 0.10 | 151.988 | 148.088 | 151.988 | 143.52 | 9696.95 |
1189 | 2023.06.15 01:00 | t/p | 391 | 0.10 | 152.001 | 148.101 | 152.001 | 143.51 | 9840.45 |
1190 | 2023.06.15 01:00 | t/p | 392 | 0.10 | 151.910 | 148.010 | 151.910 | 143.52 | 9983.97 |
1191 | 2023.06.15 01:00 | t/p | 393 | 0.10 | 151.860 | 147.960 | 151.860 | 141.22 | 10125.19 |
1192 | 2023.06.15 01:00 | buy | 400 | 0.10 | 152.159 | 0.000 | 0.000 | ||
1193 | 2023.06.15 01:00 | modify | 400 | 0.10 | 152.159 | 150.259 | 154.159 | ||
1194 | 2023.06.15 02:00 | buy | 401 | 0.10 | 152.464 | 0.000 | 0.000 | ||
1195 | 2023.06.15 02:00 | modify | 401 | 0.10 | 152.464 | 150.564 | 154.464 | ||
1196 | 2023.06.15 03:00 | buy | 402 | 0.10 | 152.546 | 0.000 | 0.000 | ||
1197 | 2023.06.15 03:00 | modify | 402 | 0.10 | 152.546 | 150.646 | 154.546 | ||
1198 | 2023.06.15 04:00 | buy | 403 | 0.10 | 152.573 | 0.000 | 0.000 | ||
1199 | 2023.06.15 04:00 | modify | 403 | 0.10 | 152.573 | 150.673 | 154.573 | ||
1200 | 2023.06.15 05:00 | buy | 404 | 0.10 | 152.760 | 0.000 | 0.000 | ||
1201 | 2023.06.15 05:00 | modify | 404 | 0.10 | 152.760 | 150.860 | 154.760 | ||
1202 | 2023.06.15 06:00 | buy | 405 | 0.10 | 152.797 | 0.000 | 0.000 | ||
1203 | 2023.06.15 06:00 | modify | 405 | 0.10 | 152.797 | 150.897 | 154.797 | ||
1204 | 2023.06.15 07:00 | buy | 406 | 0.10 | 152.784 | 0.000 | 0.000 | ||
1205 | 2023.06.15 07:00 | modify | 406 | 0.10 | 152.784 | 150.884 | 154.784 | ||
1206 | 2023.06.15 08:00 | buy | 407 | 0.10 | 152.979 | 0.000 | 0.000 | ||
1207 | 2023.06.15 08:00 | modify | 407 | 0.10 | 152.979 | 151.079 | 154.979 | ||
1208 | 2023.06.15 09:00 | buy | 408 | 0.10 | 153.060 | 0.000 | 0.000 | ||
1209 | 2023.06.15 09:00 | modify | 408 | 0.10 | 153.060 | 151.160 | 155.060 | ||
1210 | 2023.06.15 10:00 | buy | 409 | 0.10 | 152.991 | 0.000 | 0.000 | ||
1211 | 2023.06.15 10:00 | modify | 409 | 0.10 | 152.991 | 151.091 | 154.991 | ||
1212 | 2023.06.15 11:00 | buy | 410 | 0.10 | 153.065 | 0.000 | 0.000 | ||
1213 | 2023.06.15 11:00 | modify | 410 | 0.10 | 153.065 | 151.165 | 155.065 | ||
1214 | 2023.06.15 13:00 | t/p | 395 | 0.10 | 153.336 | 149.436 | 153.336 | 138.93 | 10264.12 |
1215 | 2023.06.15 13:00 | t/p | 396 | 0.10 | 153.357 | 149.457 | 153.357 | 138.92 | 10403.03 |
1216 | 2023.06.15 13:00 | t/p | 397 | 0.10 | 153.300 | 149.400 | 153.300 | 138.93 | 10541.96 |
1217 | 2023.06.15 13:00 | t/p | 398 | 0.10 | 153.283 | 149.383 | 153.283 | 138.93 | 10680.89 |
1218 | 2023.06.15 13:00 | t/p | 399 | 0.10 | 153.241 | 149.341 | 153.241 | 138.16 | 10819.05 |
1219 | 2023.06.15 15:00 | buy | 411 | 0.10 | 153.265 | 0.000 | 0.000 | ||
1220 | 2023.06.15 15:00 | modify | 411 | 0.10 | 153.265 | 151.365 | 155.265 | ||
1221 | 2023.06.15 16:00 | t/p | 394 | 0.10 | 153.393 | 149.493 | 153.393 | 138.93 | 10957.98 |
1222 | 2023.06.15 16:00 | buy | 412 | 0.10 | 153.627 | 0.000 | 0.000 | ||
1223 | 2023.06.15 16:00 | modify | 412 | 0.10 | 153.627 | 151.727 | 155.627 | ||
1224 | 2023.06.15 17:00 | buy | 413 | 0.10 | 153.585 | 0.000 | 0.000 | ||
1225 | 2023.06.15 17:00 | modify | 413 | 0.10 | 153.585 | 151.685 | 155.585 | ||
1226 | 2023.06.15 18:00 | buy | 414 | 0.10 | 153.597 | 0.000 | 0.000 | ||
1227 | 2023.06.15 18:00 | modify | 414 | 0.10 | 153.597 | 151.697 | 155.597 | ||
1228 | 2023.06.15 19:00 | buy | 415 | 0.10 | 153.698 | 0.000 | 0.000 | ||
1229 | 2023.06.15 19:00 | modify | 415 | 0.10 | 153.698 | 151.798 | 155.698 | ||
1230 | 2023.06.15 20:00 | buy | 416 | 0.10 | 153.582 | 0.000 | 0.000 | ||
1231 | 2023.06.15 20:00 | modify | 416 | 0.10 | 153.582 | 151.682 | 155.582 | ||
1232 | 2023.06.15 21:00 | buy | 417 | 0.10 | 153.537 | 0.000 | 0.000 | ||
1233 | 2023.06.15 21:00 | modify | 417 | 0.10 | 153.537 | 151.637 | 155.537 | ||
1234 | 2023.06.16 07:00 | t/p | 400 | 0.10 | 154.159 | 150.259 | 154.159 | 136.63 | 11094.62 |
1235 | 2023.06.16 08:00 | t/p | 401 | 0.10 | 154.464 | 150.564 | 154.464 | 136.63 | 11231.25 |
1236 | 2023.06.16 08:00 | t/p | 402 | 0.10 | 154.546 | 150.646 | 154.546 | 136.63 | 11367.88 |
1237 | 2023.06.16 08:00 | t/p | 403 | 0.10 | 154.573 | 150.673 | 154.573 | 136.63 | 11504.52 |
1238 | 2023.06.16 08:00 | buy | 418 | 0.10 | 154.467 | 0.000 | 0.000 | ||
1239 | 2023.06.16 08:00 | modify | 418 | 0.10 | 154.467 | 152.567 | 156.467 | ||
1240 | 2023.06.16 09:00 | buy | 419 | 0.10 | 154.473 | 0.000 | 0.000 | ||
1241 | 2023.06.16 09:00 | modify | 419 | 0.10 | 154.473 | 152.573 | 156.473 | ||
1242 | 2023.06.16 13:00 | t/p | 404 | 0.10 | 154.760 | 150.860 | 154.760 | 136.62 | 11641.14 |
1243 | 2023.06.16 13:00 | t/p | 406 | 0.10 | 154.784 | 150.884 | 154.784 | 136.62 | 11777.77 |
1244 | 2023.06.16 13:00 | buy | 420 | 0.10 | 154.753 | 0.000 | 0.000 | ||
1245 | 2023.06.16 13:00 | modify | 420 | 0.10 | 154.753 | 152.853 | 156.753 | ||
1246 | 2023.06.16 14:00 | t/p | 405 | 0.10 | 154.797 | 150.897 | 154.797 | 136.63 | 11914.40 |
1247 | 2023.06.16 14:00 | buy | 421 | 0.10 | 154.739 | 0.000 | 0.000 | ||
1248 | 2023.06.16 14:00 | modify | 421 | 0.10 | 154.739 | 152.839 | 156.739 | ||
1249 | 2023.06.16 17:00 | t/p | 407 | 0.10 | 154.979 | 151.079 | 154.979 | 136.63 | 12051.04 |
1250 | 2023.06.16 17:00 | t/p | 408 | 0.10 | 155.060 | 151.160 | 155.060 | 136.62 | 12187.66 |
1251 | 2023.06.16 17:00 | t/p | 409 | 0.10 | 154.991 | 151.091 | 154.991 | 136.63 | 12324.30 |
1252 | 2023.06.16 17:00 | t/p | 410 | 0.10 | 155.065 | 151.165 | 155.065 | 136.62 | 12460.92 |
1253 | 2023.06.16 17:00 | buy | 422 | 0.10 | 155.123 | 0.000 | 0.000 | ||
1254 | 2023.06.16 17:00 | modify | 422 | 0.10 | 155.123 | 153.223 | 157.123 | ||
1255 | 2023.06.16 18:00 | buy | 423 | 0.10 | 155.130 | 0.000 | 0.000 | ||
1256 | 2023.06.16 18:00 | modify | 423 | 0.10 | 155.130 | 153.230 | 157.130 | ||
1257 | 2023.06.16 19:00 | buy | 424 | 0.10 | 155.213 | 0.000 | 0.000 | ||
1258 | 2023.06.16 19:00 | modify | 424 | 0.10 | 155.213 | 153.313 | 157.213 | ||
1259 | 2023.06.16 20:00 | buy | 425 | 0.10 | 155.135 | 0.000 | 0.000 | ||
1260 | 2023.06.16 20:00 | modify | 425 | 0.10 | 155.135 | 153.235 | 157.135 | ||
1261 | 2023.06.18 21:00 | buy | 426 | 0.10 | 154.959 | 0.000 | 0.000 | ||
1262 | 2023.06.18 21:00 | modify | 426 | 0.10 | 154.959 | 153.059 | 156.959 | ||
1263 | 2023.06.18 23:00 | buy | 427 | 0.10 | 155.255 | 0.000 | 0.000 | ||
1264 | 2023.06.18 23:00 | modify | 427 | 0.10 | 155.255 | 153.355 | 157.255 | ||
1265 | 2023.06.19 00:00 | t/p | 411 | 0.10 | 155.265 | 151.365 | 155.265 | 137.40 | 12598.32 |
1266 | 2023.06.19 00:00 | buy | 428 | 0.10 | 155.224 | 0.000 | 0.000 | ||
1267 | 2023.06.19 00:00 | modify | 428 | 0.10 | 155.224 | 153.324 | 157.224 | ||
1268 | 2023.06.21 06:00 | buy | 429 | 0.10 | 154.679 | 0.000 | 0.000 | ||
1269 | 2023.06.21 06:00 | modify | 429 | 0.10 | 154.679 | 152.779 | 156.679 | ||
1270 | 2023.06.21 07:00 | buy | 430 | 0.10 | 154.923 | 0.000 | 0.000 | ||
1271 | 2023.06.21 07:00 | modify | 430 | 0.10 | 154.923 | 153.023 | 156.923 | ||
1272 | 2023.06.21 08:00 | buy | 431 | 0.10 | 155.091 | 0.000 | 0.000 | ||
1273 | 2023.06.21 08:00 | modify | 431 | 0.10 | 155.091 | 153.191 | 157.091 | ||
1274 | 2023.06.21 09:00 | buy | 432 | 0.10 | 155.148 | 0.000 | 0.000 | ||
1275 | 2023.06.21 09:00 | modify | 432 | 0.10 | 155.148 | 153.248 | 157.148 | ||
1276 | 2023.06.21 10:00 | buy | 433 | 0.10 | 154.963 | 0.000 | 0.000 | ||
1277 | 2023.06.21 10:00 | modify | 433 | 0.10 | 154.963 | 153.063 | 156.963 | ||
1278 | 2023.06.21 15:00 | t/p | 412 | 0.10 | 155.627 | 151.727 | 155.627 | 138.92 | 12737.24 |
1279 | 2023.06.21 15:00 | t/p | 413 | 0.10 | 155.585 | 151.685 | 155.585 | 138.93 | 12876.17 |
1280 | 2023.06.21 15:00 | t/p | 414 | 0.10 | 155.597 | 151.697 | 155.597 | 138.92 | 13015.08 |
1281 | 2023.06.21 15:00 | t/p | 415 | 0.10 | 155.698 | 151.798 | 155.698 | 138.93 | 13154.01 |
1282 | 2023.06.21 15:00 | t/p | 416 | 0.10 | 155.582 | 151.682 | 155.582 | 138.93 | 13292.94 |
1283 | 2023.06.21 15:00 | t/p | 417 | 0.10 | 155.537 | 151.637 | 155.537 | 138.93 | 13431.87 |
1284 | 2023.06.21 15:00 | buy | 434 | 0.10 | 155.650 | 0.000 | 0.000 | ||
1285 | 2023.06.21 15:00 | modify | 434 | 0.10 | 155.650 | 153.750 | 157.650 | ||
1286 | 2023.06.21 16:00 | buy | 435 | 0.10 | 155.620 | 0.000 | 0.000 | ||
1287 | 2023.06.21 16:00 | modify | 435 | 0.10 | 155.620 | 153.720 | 157.620 | ||
1288 | 2023.06.21 17:00 | buy | 436 | 0.10 | 155.738 | 0.000 | 0.000 | ||
1289 | 2023.06.21 17:00 | modify | 436 | 0.10 | 155.738 | 153.838 | 157.738 | ||
1290 | 2023.06.21 18:00 | buy | 437 | 0.10 | 155.747 | 0.000 | 0.000 | ||
1291 | 2023.06.21 18:00 | modify | 437 | 0.10 | 155.747 | 153.847 | 157.747 | ||
1292 | 2023.06.21 19:00 | buy | 438 | 0.10 | 155.776 | 0.000 | 0.000 | ||
1293 | 2023.06.21 19:00 | modify | 438 | 0.10 | 155.776 | 153.876 | 157.776 | ||
1294 | 2023.06.21 20:00 | buy | 439 | 0.10 | 155.823 | 0.000 | 0.000 | ||
1295 | 2023.06.21 20:00 | modify | 439 | 0.10 | 155.823 | 153.923 | 157.823 | ||
1296 | 2023.06.22 12:00 | t/p | 418 | 0.10 | 156.467 | 152.567 | 156.467 | 140.46 | 13572.33 |
1297 | 2023.06.22 12:00 | t/p | 419 | 0.10 | 156.473 | 152.573 | 156.473 | 140.45 | 13712.77 |
1298 | 2023.06.22 12:00 | buy | 440 | 0.10 | 156.214 | 0.000 | 0.000 | ||
1299 | 2023.06.22 12:00 | modify | 440 | 0.10 | 156.214 | 154.314 | 158.214 | ||
1300 | 2023.06.22 14:00 | buy | 441 | 0.10 | 156.290 | 0.000 | 0.000 | ||
1301 | 2023.06.22 14:00 | modify | 441 | 0.10 | 156.290 | 154.390 | 158.290 | ||
1302 | 2023.06.22 18:00 | t/p | 429 | 0.10 | 156.679 | 152.779 | 156.679 | 138.16 | 13850.94 |
1303 | 2023.06.22 18:00 | buy | 442 | 0.10 | 156.688 | 0.000 | 0.000 | ||
1304 | 2023.06.22 18:00 | modify | 442 | 0.10 | 156.688 | 154.788 | 158.688 | ||
1305 | 2023.06.22 19:00 | t/p | 420 | 0.10 | 156.753 | 152.853 | 156.753 | 140.46 | 13991.39 |
1306 | 2023.06.22 19:00 | t/p | 421 | 0.10 | 156.739 | 152.839 | 156.739 | 140.46 | 14131.85 |
1307 | 2023.06.22 19:00 | buy | 443 | 0.10 | 156.813 | 0.000 | 0.000 | ||
1308 | 2023.06.22 19:00 | modify | 443 | 0.10 | 156.813 | 154.913 | 158.813 | ||
1309 | 2023.06.22 20:00 | t/p | 430 | 0.10 | 156.923 | 153.023 | 156.923 | 138.16 | 14270.01 |
1310 | 2023.06.22 20:00 | buy | 444 | 0.10 | 156.899 | 0.000 | 0.000 | ||
1311 | 2023.06.22 20:00 | modify | 444 | 0.10 | 156.899 | 154.999 | 158.899 | ||
1312 | 2023.06.22 21:00 | buy | 445 | 0.10 | 156.811 | 0.000 | 0.000 | ||
1313 | 2023.06.22 21:00 | modify | 445 | 0.10 | 156.811 | 154.911 | 158.811 | ||
1314 | 2023.06.27 08:00 | t/p | 426 | 0.10 | 156.959 | 153.059 | 156.959 | 142.75 | 14412.77 |
1315 | 2023.06.27 08:00 | t/p | 433 | 0.10 | 156.963 | 153.063 | 156.963 | 140.46 | 14553.22 |
1316 | 2023.06.27 09:00 | t/p | 422 | 0.10 | 157.123 | 153.223 | 157.123 | 142.75 | 14695.97 |
1317 | 2023.06.27 09:00 | t/p | 423 | 0.10 | 157.130 | 153.230 | 157.130 | 142.75 | 14838.72 |
1318 | 2023.06.27 09:00 | t/p | 424 | 0.10 | 157.213 | 153.313 | 157.213 | 142.75 | 14981.47 |
1319 | 2023.06.27 09:00 | t/p | 425 | 0.10 | 157.135 | 153.235 | 157.135 | 142.75 | 15124.23 |
1320 | 2023.06.27 09:00 | t/p | 427 | 0.10 | 157.255 | 153.355 | 157.255 | 142.75 | 15266.98 |
1321 | 2023.06.27 09:00 | t/p | 428 | 0.10 | 157.224 | 153.324 | 157.224 | 141.98 | 15408.95 |
1322 | 2023.06.27 09:00 | t/p | 431 | 0.10 | 157.091 | 153.191 | 157.091 | 140.46 | 15549.41 |
1323 | 2023.06.27 09:00 | t/p | 432 | 0.10 | 157.148 | 153.248 | 157.148 | 140.46 | 15689.87 |
1324 | 2023.06.27 10:00 | buy | 446 | 0.10 | 157.392 | 0.000 | 0.000 | ||
1325 | 2023.06.27 10:00 | modify | 446 | 0.10 | 157.392 | 155.492 | 159.392 | ||
1326 | 2023.06.27 11:00 | buy | 447 | 0.10 | 157.440 | 0.000 | 0.000 | ||
1327 | 2023.06.27 11:00 | modify | 447 | 0.10 | 157.440 | 155.540 | 159.440 | ||
1328 | 2023.06.27 12:00 | buy | 448 | 0.10 | 157.141 | 0.000 | 0.000 | ||
1329 | 2023.06.27 12:00 | modify | 448 | 0.10 | 157.141 | 155.241 | 159.141 | ||
1330 | 2023.06.27 13:00 | buy | 449 | 0.10 | 157.433 | 0.000 | 0.000 | ||
1331 | 2023.06.27 13:00 | modify | 449 | 0.10 | 157.433 | 155.533 | 159.433 | ||
1332 | 2023.06.27 14:00 | buy | 450 | 0.10 | 157.365 | 0.000 | 0.000 | ||
1333 | 2023.06.27 14:00 | modify | 450 | 0.10 | 157.365 | 155.465 | 159.365 | ||
1334 | 2023.06.27 15:00 | t/p | 434 | 0.10 | 157.650 | 153.750 | 157.650 | 140.45 | 15830.31 |
1335 | 2023.06.27 15:00 | t/p | 435 | 0.10 | 157.620 | 153.720 | 157.620 | 140.45 | 15970.76 |
1336 | 2023.06.27 15:00 | t/p | 436 | 0.10 | 157.738 | 153.838 | 157.738 | 140.46 | 16111.22 |
1337 | 2023.06.27 15:00 | t/p | 437 | 0.10 | 157.747 | 153.847 | 157.747 | 140.46 | 16251.68 |
1338 | 2023.06.27 15:00 | t/p | 438 | 0.10 | 157.776 | 153.876 | 157.776 | 140.46 | 16392.13 |
1339 | 2023.06.27 15:00 | buy | 451 | 0.10 | 157.737 | 0.000 | 0.000 | ||
1340 | 2023.06.27 15:00 | modify | 451 | 0.10 | 157.737 | 155.837 | 159.737 | ||
1341 | 2023.06.27 16:00 | t/p | 439 | 0.10 | 157.823 | 153.923 | 157.823 | 140.46 | 16532.59 |
1342 | 2023.06.27 16:00 | buy | 452 | 0.10 | 157.858 | 0.000 | 0.000 | ||
1343 | 2023.06.27 16:00 | modify | 452 | 0.10 | 157.858 | 155.958 | 159.858 | ||
1344 | 2023.06.27 17:00 | buy | 453 | 0.10 | 157.806 | 0.000 | 0.000 | ||
1345 | 2023.06.27 17:00 | modify | 453 | 0.10 | 157.806 | 155.906 | 159.806 | ||
1346 | 2023.06.27 18:00 | buy | 454 | 0.10 | 157.850 | 0.000 | 0.000 | ||
1347 | 2023.06.27 18:00 | modify | 454 | 0.10 | 157.850 | 155.950 | 159.850 | ||
1348 | 2023.06.27 19:00 | buy | 455 | 0.10 | 157.894 | 0.000 | 0.000 | ||
1349 | 2023.06.27 19:00 | modify | 455 | 0.10 | 157.894 | 155.994 | 159.894 | ||
1350 | 2023.06.27 20:00 | buy | 456 | 0.10 | 157.896 | 0.000 | 0.000 | ||
1351 | 2023.06.27 20:00 | modify | 456 | 0.10 | 157.896 | 155.996 | 159.896 | ||
1352 | 2023.06.27 21:00 | buy | 457 | 0.10 | 157.922 | 0.000 | 0.000 | ||
1353 | 2023.06.27 21:00 | modify | 457 | 0.10 | 157.922 | 156.022 | 159.922 | ||
1354 | 2023.07.04 11:00 | close | 457 | 0.10 | 157.386 | 156.022 | 159.922 | -31.06 | 16501.53 |
1355 | 2023.07.04 11:00 | close | 456 | 0.10 | 157.386 | 155.996 | 159.896 | -29.29 | 16472.24 |
1356 | 2023.07.04 11:00 | close | 455 | 0.10 | 157.386 | 155.994 | 159.894 | -29.16 | 16443.08 |
1357 | 2023.07.04 11:00 | close | 454 | 0.10 | 157.386 | 155.950 | 159.850 | -26.17 | 16416.92 |
1358 | 2023.07.04 11:00 | close | 453 | 0.10 | 157.386 | 155.906 | 159.806 | -23.18 | 16393.74 |
1359 | 2023.07.04 11:00 | close | 452 | 0.10 | 157.386 | 155.958 | 159.858 | -26.71 | 16367.03 |
1360 | 2023.07.04 11:00 | close | 451 | 0.10 | 157.386 | 155.837 | 159.737 | -18.49 | 16348.54 |
1361 | 2023.07.04 11:00 | close | 450 | 0.10 | 157.386 | 155.465 | 159.365 | 6.78 | 16355.32 |
1362 | 2023.07.04 11:00 | close | 449 | 0.10 | 157.386 | 155.533 | 159.433 | 2.16 | 16357.48 |
1363 | 2023.07.04 11:00 | close | 448 | 0.10 | 157.386 | 155.241 | 159.141 | 22.00 | 16379.49 |
1364 | 2023.07.04 11:00 | close | 447 | 0.10 | 157.386 | 155.540 | 159.440 | 1.68 | 16381.17 |
1365 | 2023.07.04 11:00 | close | 446 | 0.10 | 157.386 | 155.492 | 159.392 | 4.94 | 16386.11 |
1366 | 2023.07.04 11:00 | close | 445 | 0.10 | 157.386 | 154.911 | 158.811 | 46.71 | 16432.81 |
1367 | 2023.07.04 11:00 | close | 444 | 0.10 | 157.386 | 154.999 | 158.899 | 40.74 | 16473.55 |
1368 | 2023.07.04 11:00 | close | 443 | 0.10 | 157.386 | 154.913 | 158.813 | 46.58 | 16520.13 |
1369 | 2023.07.04 11:00 | close | 442 | 0.10 | 157.386 | 154.788 | 158.688 | 55.07 | 16575.19 |
1370 | 2023.07.04 11:00 | close | 441 | 0.10 | 157.386 | 154.390 | 158.290 | 82.11 | 16657.30 |
1371 | 2023.07.04 11:00 | close | 440 | 0.10 | 157.386 | 154.314 | 158.214 | 87.27 | 16744.56 |
1372 | 2023.07.04 11:00 | sell | 458 | 0.10 | 157.386 | 0.000 | 0.000 | ||
1373 | 2023.07.04 11:00 | modify | 458 | 0.10 | 157.386 | 159.286 | 155.386 | ||
1374 | 2023.07.04 12:00 | sell | 459 | 0.10 | 157.380 | 0.000 | 0.000 | ||
1375 | 2023.07.04 12:00 | modify | 459 | 0.10 | 157.380 | 159.280 | 155.380 | ||
1376 | 2023.07.04 13:00 | sell | 460 | 0.10 | 157.326 | 0.000 | 0.000 | ||
1377 | 2023.07.04 13:00 | modify | 460 | 0.10 | 157.326 | 159.226 | 155.326 | ||
1378 | 2023.07.04 14:00 | sell | 461 | 0.10 | 157.293 | 0.000 | 0.000 | ||
1379 | 2023.07.04 14:00 | modify | 461 | 0.10 | 157.293 | 159.193 | 155.293 | ||
1380 | 2023.07.04 15:00 | sell | 462 | 0.10 | 157.392 | 0.000 | 0.000 | ||
1381 | 2023.07.04 15:00 | modify | 462 | 0.10 | 157.392 | 159.292 | 155.392 | ||
1382 | 2023.07.04 20:00 | sell | 463 | 0.10 | 157.241 | 0.000 | 0.000 | ||
1383 | 2023.07.04 20:00 | modify | 463 | 0.10 | 157.241 | 159.141 | 155.241 | ||
1384 | 2023.07.04 21:00 | sell | 464 | 0.10 | 157.080 | 0.000 | 0.000 | ||
1385 | 2023.07.04 21:00 | modify | 464 | 0.10 | 157.080 | 158.980 | 155.080 | ||
1386 | 2023.07.04 22:00 | sell | 465 | 0.10 | 157.139 | 0.000 | 0.000 | ||
1387 | 2023.07.04 22:00 | modify | 465 | 0.10 | 157.139 | 159.039 | 155.139 | ||
1388 | 2023.07.04 23:00 | sell | 466 | 0.10 | 157.184 | 0.000 | 0.000 | ||
1389 | 2023.07.04 23:00 | modify | 466 | 0.10 | 157.184 | 159.084 | 155.184 | ||
1390 | 2023.07.05 05:00 | sell | 467 | 0.10 | 157.179 | 0.000 | 0.000 | ||
1391 | 2023.07.05 05:00 | modify | 467 | 0.10 | 157.179 | 159.079 | 155.179 | ||
1392 | 2023.07.06 02:00 | sell | 468 | 0.10 | 156.686 | 0.000 | 0.000 | ||
1393 | 2023.07.06 02:00 | modify | 468 | 0.10 | 156.686 | 158.586 | 154.686 | ||
1394 | 2023.07.06 03:00 | sell | 469 | 0.10 | 156.459 | 0.000 | 0.000 | ||
1395 | 2023.07.06 03:00 | modify | 469 | 0.10 | 156.459 | 158.359 | 154.459 | ||
1396 | 2023.07.06 04:00 | sell | 470 | 0.10 | 156.345 | 0.000 | 0.000 | ||
1397 | 2023.07.06 04:00 | modify | 470 | 0.10 | 156.345 | 158.245 | 154.345 | ||
1398 | 2023.07.06 05:00 | sell | 471 | 0.10 | 156.106 | 0.000 | 0.000 | ||
1399 | 2023.07.06 05:00 | modify | 471 | 0.10 | 156.106 | 158.006 | 154.106 | ||
1400 | 2023.07.06 06:00 | sell | 472 | 0.10 | 156.004 | 0.000 | 0.000 | ||
1401 | 2023.07.06 06:00 | modify | 472 | 0.10 | 156.004 | 157.904 | 154.004 | ||
1402 | 2023.07.06 07:00 | sell | 473 | 0.10 | 156.307 | 0.000 | 0.000 | ||
1403 | 2023.07.06 07:00 | modify | 473 | 0.10 | 156.307 | 158.207 | 154.307 | ||
1404 | 2023.07.06 08:00 | sell | 474 | 0.10 | 156.221 | 0.000 | 0.000 | ||
1405 | 2023.07.06 08:00 | modify | 474 | 0.10 | 156.221 | 158.121 | 154.221 | ||
1406 | 2023.07.07 07:00 | sell | 475 | 0.10 | 156.056 | 0.000 | 0.000 | ||
1407 | 2023.07.07 07:00 | modify | 475 | 0.10 | 156.056 | 157.956 | 154.056 | ||
1408 | 2023.07.07 08:00 | sell | 476 | 0.10 | 155.775 | 0.000 | 0.000 | ||
1409 | 2023.07.07 08:00 | modify | 476 | 0.10 | 155.775 | 157.675 | 153.775 | ||
1410 | 2023.07.07 09:00 | sell | 477 | 0.10 | 155.510 | 0.000 | 0.000 | ||
1411 | 2023.07.07 09:00 | modify | 477 | 0.10 | 155.510 | 157.410 | 153.510 | ||
1412 | 2023.07.07 10:00 | sell | 478 | 0.10 | 155.708 | 0.000 | 0.000 | ||
1413 | 2023.07.07 10:00 | modify | 478 | 0.10 | 155.708 | 157.608 | 153.708 | ||
1414 | 2023.07.07 11:00 | sell | 479 | 0.10 | 155.999 | 0.000 | 0.000 | ||
1415 | 2023.07.07 11:00 | modify | 479 | 0.10 | 155.999 | 157.899 | 153.999 | ||
1416 | 2023.07.10 14:00 | t/p | 458 | 0.10 | 155.386 | 159.286 | 155.386 | 128.17 | 16872.74 |
1417 | 2023.07.10 14:00 | t/p | 459 | 0.10 | 155.380 | 159.280 | 155.380 | 128.18 | 17000.92 |
1418 | 2023.07.10 14:00 | t/p | 462 | 0.10 | 155.392 | 159.292 | 155.392 | 128.17 | 17129.09 |
1419 | 2023.07.11 03:00 | t/p | 460 | 0.10 | 155.326 | 159.226 | 155.326 | 126.91 | 17256.00 |
1420 | 2023.07.11 03:00 | t/p | 461 | 0.10 | 155.293 | 159.193 | 155.293 | 126.91 | 17382.91 |
1421 | 2023.07.11 03:00 | t/p | 463 | 0.10 | 155.241 | 159.141 | 155.241 | 126.90 | 17509.80 |
1422 | 2023.07.11 03:00 | t/p | 464 | 0.10 | 155.080 | 158.980 | 155.080 | 126.91 | 17636.71 |
1423 | 2023.07.11 03:00 | t/p | 465 | 0.10 | 155.139 | 159.039 | 155.139 | 126.91 | 17763.61 |
1424 | 2023.07.11 03:00 | t/p | 466 | 0.10 | 155.184 | 159.084 | 155.184 | 126.90 | 17890.51 |
1425 | 2023.07.11 03:00 | t/p | 467 | 0.10 | 155.179 | 159.079 | 155.179 | 128.17 | 18018.68 |
1426 | 2023.07.11 08:00 | t/p | 468 | 0.10 | 154.686 | 158.586 | 154.686 | 132.01 | 18150.69 |
1427 | 2023.07.11 11:00 | t/p | 469 | 0.10 | 154.459 | 158.359 | 154.459 | 132.02 | 18282.72 |
1428 | 2023.07.11 11:00 | t/p | 470 | 0.10 | 154.345 | 158.245 | 154.345 | 132.01 | 18414.73 |
1429 | 2023.07.11 11:00 | sell | 480 | 0.10 | 154.494 | 0.000 | 0.000 | ||
1430 | 2023.07.11 11:00 | modify | 480 | 0.10 | 154.494 | 156.394 | 152.494 | ||
1431 | 2023.07.11 12:00 | t/p | 473 | 0.10 | 154.307 | 158.207 | 154.307 | 132.02 | 18546.75 |
1432 | 2023.07.11 12:00 | sell | 481 | 0.10 | 154.202 | 0.000 | 0.000 | ||
1433 | 2023.07.11 12:00 | modify | 481 | 0.10 | 154.202 | 156.102 | 152.202 | ||
1434 | 2023.07.11 13:00 | t/p | 474 | 0.10 | 154.221 | 158.121 | 154.221 | 132.02 | 18678.77 |
1435 | 2023.07.11 13:00 | sell | 482 | 0.10 | 154.271 | 0.000 | 0.000 | ||
1436 | 2023.07.11 13:00 | modify | 482 | 0.10 | 154.271 | 156.171 | 152.271 | ||
1437 | 2023.07.11 16:00 | sell | 483 | 0.10 | 154.454 | 0.000 | 0.000 | ||
1438 | 2023.07.11 16:00 | modify | 483 | 0.10 | 154.454 | 156.354 | 152.454 | ||
1439 | 2023.07.11 17:00 | sell | 484 | 0.10 | 154.402 | 0.000 | 0.000 | ||
1440 | 2023.07.11 17:00 | modify | 484 | 0.10 | 154.402 | 156.302 | 152.402 | ||
1441 | 2023.07.11 18:00 | sell | 485 | 0.10 | 154.461 | 0.000 | 0.000 | ||
1442 | 2023.07.11 18:00 | modify | 485 | 0.10 | 154.461 | 156.361 | 152.461 | ||
1443 | 2023.07.11 19:00 | sell | 486 | 0.10 | 154.480 | 0.000 | 0.000 | ||
1444 | 2023.07.11 19:00 | modify | 486 | 0.10 | 154.480 | 156.380 | 152.480 | ||
1445 | 2023.07.11 22:00 | sell | 487 | 0.10 | 154.464 | 0.000 | 0.000 | ||
1446 | 2023.07.11 22:00 | modify | 487 | 0.10 | 154.464 | 156.364 | 152.464 | ||
1447 | 2023.07.11 23:00 | sell | 488 | 0.10 | 154.402 | 0.000 | 0.000 | ||
1448 | 2023.07.11 23:00 | modify | 488 | 0.10 | 154.402 | 156.302 | 152.402 | ||
1449 | 2023.07.12 00:00 | sell | 489 | 0.10 | 154.323 | 0.000 | 0.000 | ||
1450 | 2023.07.12 00:00 | modify | 489 | 0.10 | 154.323 | 156.223 | 152.323 | ||
1451 | 2023.07.12 01:00 | t/p | 471 | 0.10 | 154.106 | 158.006 | 154.106 | 130.74 | 18809.52 |
1452 | 2023.07.12 01:00 | t/p | 472 | 0.10 | 154.004 | 157.904 | 154.004 | 130.74 | 18940.26 |
1453 | 2023.07.12 01:00 | t/p | 475 | 0.10 | 154.056 | 157.956 | 154.056 | 132.02 | 19072.28 |
1454 | 2023.07.12 01:00 | t/p | 479 | 0.10 | 153.999 | 157.899 | 153.999 | 132.02 | 19204.31 |
1455 | 2023.07.12 01:00 | sell | 490 | 0.10 | 153.970 | 0.000 | 0.000 | ||
1456 | 2023.07.12 01:00 | modify | 490 | 0.10 | 153.970 | 155.870 | 151.970 | ||
1457 | 2023.07.12 02:00 | t/p | 476 | 0.10 | 153.775 | 157.675 | 153.775 | 132.01 | 19336.32 |
1458 | 2023.07.12 02:00 | sell | 491 | 0.10 | 153.787 | 0.000 | 0.000 | ||
1459 | 2023.07.12 02:00 | modify | 491 | 0.10 | 153.787 | 155.687 | 151.787 | ||
1460 | 2023.07.12 03:00 | sell | 492 | 0.10 | 153.987 | 0.000 | 0.000 | ||
1461 | 2023.07.12 03:00 | modify | 492 | 0.10 | 153.987 | 155.887 | 151.987 | ||
1462 | 2023.07.12 04:00 | sell | 493 | 0.10 | 154.030 | 0.000 | 0.000 | ||
1463 | 2023.07.12 04:00 | modify | 493 | 0.10 | 154.030 | 155.930 | 152.030 | ||
1464 | 2023.07.12 06:00 | sell | 494 | 0.10 | 153.808 | 0.000 | 0.000 | ||
1465 | 2023.07.12 06:00 | modify | 494 | 0.10 | 153.808 | 155.708 | 151.808 | ||
1466 | 2023.07.12 07:00 | t/p | 478 | 0.10 | 153.708 | 157.608 | 153.708 | 132.01 | 19468.33 |
1467 | 2023.07.12 07:00 | sell | 495 | 0.10 | 153.701 | 0.000 | 0.000 | ||
1468 | 2023.07.12 07:00 | modify | 495 | 0.10 | 153.701 | 155.601 | 151.701 | ||
1469 | 2023.07.12 12:00 | sell | 496 | 0.10 | 153.674 | 0.000 | 0.000 | ||
1470 | 2023.07.12 12:00 | modify | 496 | 0.10 | 153.674 | 155.574 | 151.674 | ||
1471 | 2023.07.12 13:00 | t/p | 477 | 0.10 | 153.510 | 157.410 | 153.510 | 132.01 | 19600.34 |
1472 | 2023.07.12 13:00 | sell | 497 | 0.10 | 154.008 | 0.000 | 0.000 | ||
1473 | 2023.07.12 13:00 | modify | 497 | 0.10 | 154.008 | 155.908 | 152.008 | ||
1474 | 2023.07.12 16:00 | sell | 498 | 0.10 | 153.721 | 0.000 | 0.000 | ||
1475 | 2023.07.12 16:00 | modify | 498 | 0.10 | 153.721 | 155.621 | 151.721 | ||
1476 | 2023.07.13 21:00 | close | 498 | 0.10 | 154.989 | 155.621 | 151.721 | -89.97 | 19510.37 |
1477 | 2023.07.13 21:00 | close | 497 | 0.10 | 154.989 | 155.908 | 152.008 | -70.48 | 19439.90 |
1478 | 2023.07.13 21:00 | close | 496 | 0.10 | 154.989 | 155.574 | 151.674 | -93.16 | 19346.74 |
1479 | 2023.07.13 21:00 | close | 495 | 0.10 | 154.989 | 155.601 | 151.701 | -91.33 | 19255.41 |
1480 | 2023.07.13 21:00 | close | 494 | 0.10 | 154.989 | 155.708 | 151.808 | -84.06 | 19171.35 |
1481 | 2023.07.13 21:00 | close | 493 | 0.10 | 154.989 | 155.930 | 152.030 | -68.98 | 19102.38 |
1482 | 2023.07.13 21:00 | close | 492 | 0.10 | 154.989 | 155.887 | 151.987 | -71.90 | 19030.48 |
1483 | 2023.07.13 21:00 | close | 491 | 0.10 | 154.989 | 155.687 | 151.787 | -85.49 | 18944.99 |
1484 | 2023.07.13 21:00 | close | 490 | 0.10 | 154.989 | 155.870 | 151.970 | -73.06 | 18871.93 |
1485 | 2023.07.13 21:00 | close | 489 | 0.10 | 154.989 | 156.223 | 152.323 | -49.08 | 18822.86 |
1486 | 2023.07.13 21:00 | close | 488 | 0.10 | 154.989 | 156.302 | 152.402 | -44.99 | 18777.87 |
1487 | 2023.07.13 21:00 | close | 487 | 0.10 | 154.989 | 156.364 | 152.464 | -40.78 | 18737.09 |
1488 | 2023.07.13 21:00 | close | 486 | 0.10 | 154.989 | 156.380 | 152.480 | -39.69 | 18697.41 |
1489 | 2023.07.13 21:00 | close | 485 | 0.10 | 154.989 | 156.361 | 152.461 | -40.98 | 18656.43 |
1490 | 2023.07.13 21:00 | close | 484 | 0.10 | 154.989 | 156.302 | 152.402 | -44.99 | 18611.44 |
1491 | 2023.07.13 21:00 | close | 483 | 0.10 | 154.989 | 156.354 | 152.454 | -41.46 | 18569.98 |
1492 | 2023.07.13 21:00 | close | 482 | 0.10 | 154.989 | 156.171 | 152.271 | -53.89 | 18516.10 |
1493 | 2023.07.13 21:00 | close | 481 | 0.10 | 154.989 | 156.102 | 152.202 | -58.58 | 18457.52 |
1494 | 2023.07.13 21:00 | close | 480 | 0.10 | 154.989 | 156.394 | 152.494 | -38.74 | 18418.78 |
1495 | 2023.07.13 21:00 | buy | 499 | 0.10 | 154.989 | 0.000 | 0.000 | ||
1496 | 2023.07.13 21:00 | modify | 499 | 0.10 | 154.989 | 153.089 | 156.989 | ||
1497 | 2023.07.14 11:00 | buy | 500 | 0.10 | 155.553 | 0.000 | 0.000 | ||
1498 | 2023.07.14 11:00 | modify | 500 | 0.10 | 155.553 | 153.653 | 157.553 | ||
1499 | 2023.07.14 12:00 | buy | 501 | 0.10 | 155.543 | 0.000 | 0.000 | ||
1500 | 2023.07.14 12:00 | modify | 501 | 0.10 | 155.543 | 153.643 | 157.543 | ||
1501 | 2023.07.14 13:00 | buy | 502 | 0.10 | 155.848 | 0.000 | 0.000 | ||
1502 | 2023.07.14 13:00 | modify | 502 | 0.10 | 155.848 | 153.948 | 157.848 | ||
1503 | 2023.07.14 14:00 | buy | 503 | 0.10 | 155.865 | 0.000 | 0.000 | ||
1504 | 2023.07.14 14:00 | modify | 503 | 0.10 | 155.865 | 153.965 | 157.865 | ||
1505 | 2023.07.14 15:00 | buy | 504 | 0.10 | 155.735 | 0.000 | 0.000 | ||
1506 | 2023.07.14 15:00 | modify | 504 | 0.10 | 155.735 | 153.835 | 157.735 | ||
1507 | 2023.07.14 16:00 | buy | 505 | 0.10 | 155.923 | 0.000 | 0.000 | ||
1508 | 2023.07.14 16:00 | modify | 505 | 0.10 | 155.923 | 154.023 | 157.923 | ||
1509 | 2023.07.14 17:00 | buy | 506 | 0.10 | 155.884 | 0.000 | 0.000 | ||
1510 | 2023.07.14 17:00 | modify | 506 | 0.10 | 155.884 | 153.984 | 157.884 | ||
1511 | 2023.07.14 18:00 | buy | 507 | 0.10 | 155.953 | 0.000 | 0.000 | ||
1512 | 2023.07.14 18:00 | modify | 507 | 0.10 | 155.953 | 154.053 | 157.953 | ||
1513 | 2023.07.14 19:00 | buy | 508 | 0.10 | 155.986 | 0.000 | 0.000 | ||
1514 | 2023.07.14 19:00 | modify | 508 | 0.10 | 155.986 | 154.086 | 157.986 | ||
1515 | 2023.07.14 20:00 | buy | 509 | 0.10 | 155.955 | 0.000 | 0.000 | ||
1516 | 2023.07.14 20:00 | modify | 509 | 0.10 | 155.955 | 154.055 | 157.955 | ||
1517 | 2023.07.19 09:00 | buy | 510 | 0.10 | 156.973 | 0.000 | 0.000 | ||
1518 | 2023.07.19 09:00 | modify | 510 | 0.10 | 156.973 | 155.073 | 158.973 | ||
1519 | 2023.07.19 10:00 | t/p | 499 | 0.10 | 156.989 | 153.089 | 156.989 | 138.93 | 18557.71 |
1520 | 2023.07.19 10:00 | buy | 511 | 0.10 | 157.035 | 0.000 | 0.000 | ||
1521 | 2023.07.19 10:00 | modify | 511 | 0.10 | 157.035 | 155.135 | 159.035 | ||
1522 | 2023.07.19 11:00 | buy | 512 | 0.10 | 156.960 | 0.000 | 0.000 | ||
1523 | 2023.07.19 11:00 | modify | 512 | 0.10 | 156.960 | 155.060 | 158.960 | ||
1524 | 2023.07.19 12:00 | buy | 513 | 0.10 | 156.784 | 0.000 | 0.000 | ||
1525 | 2023.07.19 12:00 | modify | 513 | 0.10 | 156.784 | 154.884 | 158.784 | ||
1526 | 2023.07.21 01:00 | close | 513 | 0.10 | 155.896 | 154.884 | 158.784 | -57.26 | 18500.45 |
1527 | 2023.07.21 01:00 | close | 512 | 0.10 | 155.896 | 155.060 | 158.960 | -69.22 | 18431.23 |
1528 | 2023.07.21 01:00 | close | 511 | 0.10 | 155.896 | 155.135 | 159.035 | -74.31 | 18356.92 |
1529 | 2023.07.21 01:00 | close | 510 | 0.10 | 155.896 | 155.073 | 158.973 | -70.10 | 18286.81 |
1530 | 2023.07.21 01:00 | close | 509 | 0.10 | 155.896 | 154.055 | 157.955 | 1.34 | 18288.16 |
1531 | 2023.07.21 01:00 | close | 508 | 0.10 | 155.896 | 154.086 | 157.986 | -0.76 | 18287.40 |
1532 | 2023.07.21 01:00 | close | 507 | 0.10 | 155.896 | 154.053 | 157.953 | 1.48 | 18288.88 |
1533 | 2023.07.21 01:00 | close | 506 | 0.10 | 155.896 | 153.984 | 157.884 | 6.17 | 18295.05 |
1534 | 2023.07.21 01:00 | close | 505 | 0.10 | 155.896 | 154.023 | 157.923 | 3.52 | 18298.57 |
1535 | 2023.07.21 01:00 | close | 504 | 0.10 | 155.896 | 153.835 | 157.735 | 16.29 | 18314.86 |
1536 | 2023.07.21 01:00 | close | 503 | 0.10 | 155.896 | 153.965 | 157.865 | 7.46 | 18322.33 |
1537 | 2023.07.21 01:00 | close | 502 | 0.10 | 155.896 | 153.948 | 157.848 | 8.61 | 18330.94 |
1538 | 2023.07.21 01:00 | close | 501 | 0.10 | 155.896 | 153.643 | 157.543 | 29.33 | 18360.27 |
1539 | 2023.07.21 01:00 | close | 500 | 0.10 | 155.896 | 153.653 | 157.553 | 28.65 | 18388.92 |
1540 | 2023.07.21 01:00 | sell | 514 | 0.10 | 155.896 | 0.000 | 0.000 | ||
1541 | 2023.07.21 01:00 | modify | 514 | 0.10 | 155.896 | 157.796 | 153.896 | ||
1542 | 2023.07.21 02:00 | sell | 515 | 0.10 | 156.047 | 0.000 | 0.000 | ||
1543 | 2023.07.21 02:00 | modify | 515 | 0.10 | 156.047 | 157.947 | 154.047 | ||
1544 | 2023.07.21 05:00 | sell | 516 | 0.10 | 156.096 | 0.000 | 0.000 | ||
1545 | 2023.07.21 05:00 | modify | 516 | 0.10 | 156.096 | 157.996 | 154.096 | ||
1546 | 2023.07.21 09:00 | s/l | 514 | 0.10 | 157.796 | 157.796 | 153.896 | -129.06 | 18259.86 |
1547 | 2023.07.21 09:00 | s/l | 515 | 0.10 | 157.947 | 157.947 | 154.047 | -129.06 | 18130.80 |
1548 | 2023.07.21 09:00 | s/l | 516 | 0.10 | 157.996 | 157.996 | 154.096 | -129.06 | 18001.74 |
1549 | 2023.07.28 02:00 | sell | 517 | 0.10 | 153.013 | 0.000 | 0.000 | ||
1550 | 2023.07.28 02:00 | modify | 517 | 0.10 | 153.013 | 154.913 | 151.013 | ||
1551 | 2023.07.28 03:00 | sell | 518 | 0.10 | 152.910 | 0.000 | 0.000 | ||
1552 | 2023.07.28 03:00 | modify | 518 | 0.10 | 152.910 | 154.810 | 150.910 | ||
1553 | 2023.07.28 04:00 | s/l | 517 | 0.10 | 154.913 | 154.913 | 151.013 | -129.06 | 17872.68 |
1554 | 2023.07.28 04:00 | s/l | 518 | 0.10 | 154.810 | 154.810 | 150.910 | -129.06 | 17743.62 |
1555 | 2023.07.28 17:00 | buy | 519 | 0.10 | 155.331 | 0.000 | 0.000 | ||
1556 | 2023.07.28 17:00 | modify | 519 | 0.10 | 155.331 | 153.431 | 157.331 | ||
1557 | 2023.07.28 18:00 | buy | 520 | 0.10 | 155.300 | 0.000 | 0.000 | ||
1558 | 2023.07.28 18:00 | modify | 520 | 0.10 | 155.300 | 153.400 | 157.300 | ||
1559 | 2023.07.28 19:00 | buy | 521 | 0.10 | 155.445 | 0.000 | 0.000 | ||
1560 | 2023.07.28 19:00 | modify | 521 | 0.10 | 155.445 | 153.545 | 157.445 | ||
1561 | 2023.07.28 20:00 | buy | 522 | 0.10 | 155.544 | 0.000 | 0.000 | ||
1562 | 2023.07.28 20:00 | modify | 522 | 0.10 | 155.544 | 153.644 | 157.544 | ||
1563 | 2023.07.30 21:00 | buy | 523 | 0.10 | 155.339 | 0.000 | 0.000 | ||
1564 | 2023.07.30 21:00 | modify | 523 | 0.10 | 155.339 | 153.439 | 157.339 | ||
1565 | 2023.07.31 04:00 | buy | 524 | 0.10 | 156.122 | 0.000 | 0.000 | ||
1566 | 2023.07.31 04:00 | modify | 524 | 0.10 | 156.122 | 154.222 | 158.122 | ||
1567 | 2023.07.31 05:00 | buy | 525 | 0.10 | 156.177 | 0.000 | 0.000 | ||
1568 | 2023.07.31 05:00 | modify | 525 | 0.10 | 156.177 | 154.277 | 158.177 | ||
1569 | 2023.07.31 06:00 | buy | 526 | 0.10 | 156.191 | 0.000 | 0.000 | ||
1570 | 2023.07.31 06:00 | modify | 526 | 0.10 | 156.191 | 154.291 | 158.191 | ||
1571 | 2023.07.31 07:00 | buy | 527 | 0.10 | 156.431 | 0.000 | 0.000 | ||
1572 | 2023.07.31 07:00 | modify | 527 | 0.10 | 156.431 | 154.531 | 158.431 | ||
1573 | 2023.07.31 08:00 | buy | 528 | 0.10 | 156.695 | 0.000 | 0.000 | ||
1574 | 2023.07.31 08:00 | modify | 528 | 0.10 | 156.695 | 154.795 | 158.695 | ||
1575 | 2023.07.31 09:00 | buy | 529 | 0.10 | 157.149 | 0.000 | 0.000 | ||
1576 | 2023.07.31 09:00 | modify | 529 | 0.10 | 157.149 | 155.249 | 159.149 | ||
1577 | 2023.07.31 10:00 | buy | 530 | 0.10 | 157.009 | 0.000 | 0.000 | ||
1578 | 2023.07.31 10:00 | modify | 530 | 0.10 | 157.009 | 155.109 | 159.009 | ||
1579 | 2023.07.31 11:00 | buy | 531 | 0.10 | 157.017 | 0.000 | 0.000 | ||
1580 | 2023.07.31 11:00 | modify | 531 | 0.10 | 157.017 | 155.117 | 159.017 | ||
1581 | 2023.07.31 14:00 | buy | 532 | 0.10 | 157.124 | 0.000 | 0.000 | ||
1582 | 2023.07.31 14:00 | modify | 532 | 0.10 | 157.124 | 155.224 | 159.124 | ||
1583 | 2023.08.01 04:00 | buy | 533 | 0.10 | 156.756 | 0.000 | 0.000 | ||
1584 | 2023.08.01 04:00 | modify | 533 | 0.10 | 156.756 | 154.856 | 158.756 | ||
1585 | 2023.08.01 05:00 | buy | 534 | 0.10 | 156.877 | 0.000 | 0.000 | ||
1586 | 2023.08.01 05:00 | modify | 534 | 0.10 | 156.877 | 154.977 | 158.877 | ||
1587 | 2023.08.01 06:00 | buy | 535 | 0.10 | 157.066 | 0.000 | 0.000 | ||
1588 | 2023.08.01 06:00 | modify | 535 | 0.10 | 157.066 | 155.166 | 159.066 | ||
1589 | 2023.08.01 07:00 | buy | 536 | 0.10 | 156.872 | 0.000 | 0.000 | ||
1590 | 2023.08.01 07:00 | modify | 536 | 0.10 | 156.872 | 154.972 | 158.872 | ||
1591 | 2023.08.01 13:00 | buy | 537 | 0.10 | 156.996 | 0.000 | 0.000 | ||
1592 | 2023.08.01 13:00 | modify | 537 | 0.10 | 156.996 | 155.096 | 158.996 | ||
1593 | 2023.08.01 14:00 | buy | 538 | 0.10 | 157.194 | 0.000 | 0.000 | ||
1594 | 2023.08.01 14:00 | modify | 538 | 0.10 | 157.194 | 155.294 | 159.194 | ||
1595 | 2023.08.01 15:00 | t/p | 519 | 0.10 | 157.331 | 153.431 | 157.331 | 137.40 | 17881.02 |
1596 | 2023.08.01 15:00 | t/p | 520 | 0.10 | 157.300 | 153.400 | 157.300 | 137.40 | 18018.42 |
1597 | 2023.08.01 15:00 | t/p | 523 | 0.10 | 157.339 | 153.439 | 157.339 | 137.40 | 18155.82 |
1598 | 2023.08.01 15:00 | buy | 539 | 0.10 | 157.314 | 0.000 | 0.000 | ||
1599 | 2023.08.01 15:00 | modify | 539 | 0.10 | 157.314 | 155.414 | 159.314 | ||
1600 | 2023.08.01 16:00 | buy | 540 | 0.10 | 157.274 | 0.000 | 0.000 | ||
1601 | 2023.08.01 16:00 | modify | 540 | 0.10 | 157.274 | 155.374 | 159.274 | ||
1602 | 2023.08.01 17:00 | buy | 541 | 0.10 | 157.357 | 0.000 | 0.000 | ||
1603 | 2023.08.01 17:00 | modify | 541 | 0.10 | 157.357 | 155.457 | 159.357 | ||
1604 | 2023.08.01 18:00 | buy | 542 | 0.10 | 157.356 | 0.000 | 0.000 | ||
1605 | 2023.08.01 18:00 | modify | 542 | 0.10 | 157.356 | 155.456 | 159.356 | ||
1606 | 2023.08.01 19:00 | buy | 543 | 0.10 | 157.397 | 0.000 | 0.000 | ||
1607 | 2023.08.01 19:00 | modify | 543 | 0.10 | 157.397 | 155.497 | 159.397 | ||
1608 | 2023.08.01 20:00 | t/p | 521 | 0.10 | 157.445 | 153.545 | 157.445 | 137.40 | 18293.22 |
1609 | 2023.08.01 20:00 | buy | 544 | 0.10 | 157.493 | 0.000 | 0.000 | ||
1610 | 2023.08.01 20:00 | modify | 544 | 0.10 | 157.493 | 155.593 | 159.493 | ||
1611 | 2023.08.03 15:00 | s/l | 544 | 0.10 | 155.593 | 155.593 | 159.493 | -126.02 | 18167.20 |
1612 | 2023.08.08 03:00 | buy | 545 | 0.10 | 157.518 | 0.000 | 0.000 | ||
1613 | 2023.08.08 03:00 | modify | 545 | 0.10 | 157.518 | 155.618 | 159.518 | ||
1614 | 2023.08.08 06:00 | t/p | 522 | 0.10 | 157.544 | 153.644 | 157.544 | 142.75 | 18309.95 |
1615 | 2023.08.08 06:00 | buy | 546 | 0.10 | 157.648 | 0.000 | 0.000 | ||
1616 | 2023.08.08 06:00 | modify | 546 | 0.10 | 157.648 | 155.748 | 159.648 | ||
1617 | 2023.08.10 05:00 | t/p | 524 | 0.10 | 158.122 | 154.222 | 158.122 | 145.04 | 18454.99 |
1618 | 2023.08.10 05:00 | t/p | 525 | 0.10 | 158.177 | 154.277 | 158.177 | 145.03 | 18600.02 |
1619 | 2023.08.10 05:00 | t/p | 526 | 0.10 | 158.191 | 154.291 | 158.191 | 145.04 | 18745.07 |
1620 | 2023.08.10 05:00 | buy | 547 | 0.10 | 158.173 | 0.000 | 0.000 | ||
1621 | 2023.08.10 05:00 | modify | 547 | 0.10 | 158.173 | 156.273 | 160.173 | ||
1622 | 2023.08.10 06:00 | buy | 548 | 0.10 | 158.212 | 0.000 | 0.000 | ||
1623 | 2023.08.10 06:00 | modify | 548 | 0.10 | 158.212 | 156.312 | 160.212 | ||
1624 | 2023.08.10 07:00 | buy | 549 | 0.10 | 158.297 | 0.000 | 0.000 | ||
1625 | 2023.08.10 07:00 | modify | 549 | 0.10 | 158.297 | 156.397 | 160.297 | ||
1626 | 2023.08.10 08:00 | t/p | 527 | 0.10 | 158.431 | 154.531 | 158.431 | 145.04 | 18890.11 |
1627 | 2023.08.10 08:00 | buy | 550 | 0.10 | 158.341 | 0.000 | 0.000 | ||
1628 | 2023.08.10 08:00 | modify | 550 | 0.10 | 158.341 | 156.441 | 160.341 | ||
1629 | 2023.08.10 13:00 | t/p | 528 | 0.10 | 158.695 | 154.795 | 158.695 | 145.03 | 19035.15 |
1630 | 2023.08.10 13:00 | t/p | 533 | 0.10 | 158.756 | 154.856 | 158.756 | 144.28 | 19179.43 |
1631 | 2023.08.10 14:00 | t/p | 529 | 0.10 | 159.149 | 155.249 | 159.149 | 145.04 | 19324.47 |
1632 | 2023.08.10 14:00 | t/p | 530 | 0.10 | 159.009 | 155.109 | 159.009 | 145.04 | 19469.52 |
1633 | 2023.08.10 14:00 | t/p | 531 | 0.10 | 159.017 | 155.117 | 159.017 | 145.04 | 19614.56 |
1634 | 2023.08.10 14:00 | t/p | 532 | 0.10 | 159.124 | 155.224 | 159.124 | 145.04 | 19759.60 |
1635 | 2023.08.10 14:00 | t/p | 534 | 0.10 | 158.877 | 154.977 | 158.877 | 144.28 | 19903.88 |
1636 | 2023.08.10 14:00 | t/p | 535 | 0.10 | 159.066 | 155.166 | 159.066 | 144.28 | 20048.16 |
1637 | 2023.08.10 14:00 | t/p | 536 | 0.10 | 158.872 | 154.972 | 158.872 | 144.28 | 20192.44 |
1638 | 2023.08.10 14:00 | t/p | 537 | 0.10 | 158.996 | 155.096 | 158.996 | 144.28 | 20336.72 |
1639 | 2023.08.10 14:00 | buy | 551 | 0.10 | 159.158 | 0.000 | 0.000 | ||
1640 | 2023.08.10 14:00 | modify | 551 | 0.10 | 159.158 | 157.258 | 161.158 | ||
1641 | 2023.08.10 15:00 | t/p | 538 | 0.10 | 159.194 | 155.294 | 159.194 | 144.27 | 20480.99 |
1642 | 2023.08.10 15:00 | buy | 552 | 0.10 | 159.122 | 0.000 | 0.000 | ||
1643 | 2023.08.10 15:00 | modify | 552 | 0.10 | 159.122 | 157.222 | 161.122 | ||
1644 | 2023.08.10 16:00 | buy | 553 | 0.10 | 159.100 | 0.000 | 0.000 | ||
1645 | 2023.08.10 16:00 | modify | 553 | 0.10 | 159.100 | 157.200 | 161.100 | ||
1646 | 2023.08.10 17:00 | buy | 554 | 0.10 | 159.122 | 0.000 | 0.000 | ||
1647 | 2023.08.10 17:00 | modify | 554 | 0.10 | 159.122 | 157.222 | 161.122 | ||
1648 | 2023.08.11 19:00 | close | 554 | 0.10 | 158.734 | 157.222 | 161.122 | -25.60 | 20455.40 |
1649 | 2023.08.11 19:00 | close | 553 | 0.10 | 158.734 | 157.200 | 161.100 | -24.11 | 20431.29 |
1650 | 2023.08.11 19:00 | close | 552 | 0.10 | 158.734 | 157.222 | 161.122 | -25.60 | 20405.70 |
1651 | 2023.08.11 19:00 | close | 551 | 0.10 | 158.734 | 157.258 | 161.158 | -28.05 | 20377.65 |
1652 | 2023.08.11 19:00 | close | 550 | 0.10 | 158.734 | 156.441 | 160.341 | 27.45 | 20405.11 |
1653 | 2023.08.11 19:00 | close | 549 | 0.10 | 158.734 | 156.397 | 160.297 | 30.44 | 20435.55 |
1654 | 2023.08.11 19:00 | close | 548 | 0.10 | 158.734 | 156.312 | 160.212 | 36.22 | 20471.78 |
1655 | 2023.08.11 19:00 | close | 547 | 0.10 | 158.734 | 156.273 | 160.173 | 38.87 | 20510.65 |
1656 | 2023.08.11 19:00 | close | 546 | 0.10 | 158.734 | 155.748 | 159.648 | 77.59 | 20588.24 |
1657 | 2023.08.11 19:00 | close | 545 | 0.10 | 158.734 | 155.618 | 159.518 | 86.42 | 20674.66 |
1658 | 2023.08.11 19:00 | close | 543 | 0.10 | 158.734 | 155.497 | 159.397 | 99.99 | 20774.66 |
1659 | 2023.08.11 19:00 | close | 542 | 0.10 | 158.734 | 155.456 | 159.356 | 102.78 | 20877.44 |
1660 | 2023.08.11 19:00 | close | 541 | 0.10 | 158.734 | 155.457 | 159.357 | 102.71 | 20980.16 |
1661 | 2023.08.11 19:00 | close | 540 | 0.10 | 158.734 | 155.374 | 159.274 | 108.35 | 21088.51 |
1662 | 2023.08.11 19:00 | close | 539 | 0.10 | 158.734 | 155.414 | 159.314 | 105.63 | 21194.15 |
1663 | 2023.08.11 19:00 | sell | 555 | 0.10 | 158.734 | 0.000 | 0.000 | ||
1664 | 2023.08.11 19:00 | modify | 555 | 0.10 | 158.734 | 160.634 | 156.734 | ||
1665 | 2023.08.11 20:00 | sell | 556 | 0.10 | 158.669 | 0.000 | 0.000 | ||
1666 | 2023.08.11 20:00 | modify | 556 | 0.10 | 158.669 | 160.569 | 156.669 | ||
1667 | 2023.08.13 21:00 | sell | 557 | 0.10 | 158.683 | 0.000 | 0.000 | ||
1668 | 2023.08.13 21:00 | modify | 557 | 0.10 | 158.683 | 160.583 | 156.683 | ||
1669 | 2023.08.13 23:00 | sell | 558 | 0.10 | 158.575 | 0.000 | 0.000 | ||
1670 | 2023.08.13 23:00 | modify | 558 | 0.10 | 158.575 | 160.475 | 156.575 | ||
1671 | 2023.08.14 00:00 | sell | 559 | 0.10 | 158.516 | 0.000 | 0.000 | ||
1672 | 2023.08.14 00:00 | modify | 559 | 0.10 | 158.516 | 160.416 | 156.516 | ||
1673 | 2023.08.14 02:00 | sell | 560 | 0.10 | 158.520 | 0.000 | 0.000 | ||
1674 | 2023.08.14 02:00 | modify | 560 | 0.10 | 158.520 | 160.420 | 156.520 | ||
1675 | 2023.08.14 03:00 | sell | 561 | 0.10 | 158.452 | 0.000 | 0.000 | ||
1676 | 2023.08.14 03:00 | modify | 561 | 0.10 | 158.452 | 160.352 | 156.452 | ||
1677 | 2023.08.14 04:00 | sell | 562 | 0.10 | 158.420 | 0.000 | 0.000 | ||
1678 | 2023.08.14 04:00 | modify | 562 | 0.10 | 158.420 | 160.320 | 156.420 | ||
1679 | 2023.08.14 05:00 | sell | 563 | 0.10 | 158.461 | 0.000 | 0.000 | ||
1680 | 2023.08.14 05:00 | modify | 563 | 0.10 | 158.461 | 160.361 | 156.461 | ||
1681 | 2023.08.14 07:00 | sell | 564 | 0.10 | 158.363 | 0.000 | 0.000 | ||
1682 | 2023.08.14 07:00 | modify | 564 | 0.10 | 158.363 | 160.263 | 156.363 | ||
1683 | 2023.08.18 00:00 | sell | 565 | 0.10 | 158.443 | 0.000 | 0.000 | ||
1684 | 2023.08.18 00:00 | modify | 565 | 0.10 | 158.443 | 160.343 | 156.443 | ||
1685 | 2023.08.18 01:00 | sell | 566 | 0.10 | 158.491 | 0.000 | 0.000 | ||
1686 | 2023.08.18 01:00 | modify | 566 | 0.10 | 158.491 | 160.391 | 156.491 | ||
1687 | 2023.08.18 02:00 | sell | 567 | 0.10 | 158.422 | 0.000 | 0.000 | ||
1688 | 2023.08.18 02:00 | modify | 567 | 0.10 | 158.422 | 160.322 | 156.422 | ||
1689 | 2023.08.18 03:00 | sell | 568 | 0.10 | 158.436 | 0.000 | 0.000 | ||
1690 | 2023.08.18 03:00 | modify | 568 | 0.10 | 158.436 | 160.336 | 156.436 | ||
1691 | 2023.08.18 04:00 | sell | 569 | 0.10 | 158.241 | 0.000 | 0.000 | ||
1692 | 2023.08.18 04:00 | modify | 569 | 0.10 | 158.241 | 160.141 | 156.241 | ||
1693 | 2023.08.18 05:00 | sell | 570 | 0.10 | 158.304 | 0.000 | 0.000 | ||
1694 | 2023.08.18 05:00 | modify | 570 | 0.10 | 158.304 | 160.204 | 156.304 | ||
1695 | 2023.08.18 06:00 | sell | 571 | 0.10 | 158.189 | 0.000 | 0.000 | ||
1696 | 2023.08.18 06:00 | modify | 571 | 0.10 | 158.189 | 160.089 | 156.189 | ||
1697 | 2023.08.18 07:00 | sell | 572 | 0.10 | 158.042 | 0.000 | 0.000 | ||
1698 | 2023.08.18 07:00 | modify | 572 | 0.10 | 158.042 | 159.942 | 156.042 | ||
1699 | 2023.08.18 08:00 | sell | 573 | 0.10 | 157.981 | 0.000 | 0.000 | ||
1700 | 2023.08.18 08:00 | modify | 573 | 0.10 | 157.981 | 159.881 | 155.981 | ||
1701 | 2023.08.18 09:00 | sell | 574 | 0.10 | 158.201 | 0.000 | 0.000 | ||
1702 | 2023.08.18 09:00 | modify | 574 | 0.10 | 158.201 | 160.101 | 156.201 | ||
1703 | 2023.08.18 10:00 | sell | 575 | 0.10 | 158.196 | 0.000 | 0.000 | ||
1704 | 2023.08.18 10:00 | modify | 575 | 0.10 | 158.196 | 160.096 | 156.196 | ||
1705 | 2023.08.18 11:00 | sell | 576 | 0.10 | 158.039 | 0.000 | 0.000 | ||
1706 | 2023.08.18 11:00 | modify | 576 | 0.10 | 158.039 | 159.939 | 156.039 | ||
1707 | 2023.09.11 07:00 | t/p | 555 | 0.10 | 156.734 | 160.634 | 156.734 | 98.75 | 21292.90 |
1708 | 2023.09.11 07:00 | t/p | 556 | 0.10 | 156.669 | 160.569 | 156.669 | 98.76 | 21391.66 |
1709 | 2023.09.11 07:00 | t/p | 557 | 0.10 | 156.683 | 160.583 | 156.683 | 98.76 | 21490.42 |
1710 | 2023.09.11 07:00 | sell | 577 | 0.10 | 156.775 | 0.000 | 0.000 | ||
1711 | 2023.09.11 07:00 | modify | 577 | 0.10 | 156.775 | 158.675 | 154.775 | ||
1712 | 2023.09.11 08:00 | sell | 578 | 0.10 | 156.780 | 0.000 | 0.000 | ||
1713 | 2023.09.11 08:00 | modify | 578 | 0.10 | 156.780 | 158.680 | 154.780 | ||
1714 | 2023.09.11 09:00 | sell | 579 | 0.10 | 157.003 | 0.000 | 0.000 | ||
1715 | 2023.09.11 09:00 | modify | 579 | 0.10 | 157.003 | 158.903 | 155.003 | ||
1716 | 2023.09.13 02:00 | s/l | 577 | 0.10 | 158.675 | 158.675 | 154.775 | -131.62 | 21358.81 |
1717 | 2023.09.13 02:00 | s/l | 578 | 0.10 | 158.680 | 158.680 | 154.780 | -131.62 | 21227.19 |
1718 | 2023.09.13 02:00 | close | 579 | 0.10 | 158.505 | 158.903 | 155.003 | -104.59 | 21122.60 |
1719 | 2023.09.13 02:00 | close | 576 | 0.10 | 158.505 | 159.939 | 156.039 | -62.36 | 21060.24 |
1720 | 2023.09.13 02:00 | close | 575 | 0.10 | 158.505 | 160.096 | 156.196 | -51.69 | 21008.55 |
1721 | 2023.09.13 02:00 | close | 574 | 0.10 | 158.505 | 160.101 | 156.201 | -51.35 | 20957.20 |
1722 | 2023.09.13 02:00 | close | 573 | 0.10 | 158.505 | 159.881 | 155.981 | -66.30 | 20890.89 |
1723 | 2023.09.13 02:00 | close | 572 | 0.10 | 158.505 | 159.942 | 156.042 | -62.16 | 20828.73 |
1724 | 2023.09.13 02:00 | close | 571 | 0.10 | 158.505 | 160.089 | 156.189 | -52.17 | 20776.56 |
1725 | 2023.09.13 02:00 | close | 570 | 0.10 | 158.505 | 160.204 | 156.304 | -44.36 | 20732.20 |
1726 | 2023.09.13 02:00 | close | 569 | 0.10 | 158.505 | 160.141 | 156.241 | -48.64 | 20683.56 |
1727 | 2023.09.13 02:00 | close | 568 | 0.10 | 158.505 | 160.336 | 156.436 | -35.39 | 20648.17 |
1728 | 2023.09.13 02:00 | close | 567 | 0.10 | 158.505 | 160.322 | 156.422 | -36.34 | 20611.83 |
1729 | 2023.09.13 02:00 | close | 566 | 0.10 | 158.505 | 160.391 | 156.491 | -31.66 | 20580.17 |
1730 | 2023.09.13 02:00 | close | 565 | 0.10 | 158.505 | 160.343 | 156.443 | -34.92 | 20545.24 |
1731 | 2023.09.13 02:00 | close | 564 | 0.10 | 158.505 | 160.263 | 156.363 | -48.03 | 20497.22 |
1732 | 2023.09.13 02:00 | close | 563 | 0.10 | 158.505 | 160.361 | 156.461 | -41.37 | 20455.85 |
1733 | 2023.09.13 02:00 | close | 562 | 0.10 | 158.505 | 160.320 | 156.420 | -44.16 | 20411.70 |
1734 | 2023.09.13 02:00 | close | 561 | 0.10 | 158.505 | 160.352 | 156.452 | -41.98 | 20369.72 |
1735 | 2023.09.13 02:00 | close | 560 | 0.10 | 158.505 | 160.420 | 156.520 | -37.37 | 20332.35 |
1736 | 2023.09.13 02:00 | close | 559 | 0.10 | 158.505 | 160.416 | 156.516 | -37.64 | 20294.72 |
1737 | 2023.09.13 02:00 | close | 558 | 0.10 | 158.505 | 160.475 | 156.575 | -34.91 | 20259.81 |
1738 | 2023.09.13 02:00 | buy | 580 | 0.10 | 158.505 | 0.000 | 0.000 | ||
1739 | 2023.09.13 02:00 | modify | 580 | 0.10 | 158.505 | 156.605 | 160.505 | ||
1740 | 2023.09.13 03:00 | buy | 581 | 0.10 | 158.401 | 0.000 | 0.000 | ||
1741 | 2023.09.13 03:00 | modify | 581 | 0.10 | 158.401 | 156.501 | 160.401 | ||
1742 | 2023.09.13 05:00 | buy | 582 | 0.10 | 158.511 | 0.000 | 0.000 | ||
1743 | 2023.09.13 05:00 | modify | 582 | 0.10 | 158.511 | 156.611 | 160.511 | ||
1744 | 2023.09.13 13:00 | buy | 583 | 0.10 | 158.489 | 0.000 | 0.000 | ||
1745 | 2023.09.13 13:00 | modify | 583 | 0.10 | 158.489 | 156.589 | 160.489 | ||
1746 | 2023.09.13 14:00 | buy | 584 | 0.10 | 158.337 | 0.000 | 0.000 | ||
1747 | 2023.09.13 14:00 | modify | 584 | 0.10 | 158.337 | 156.437 | 160.337 | ||
1748 | 2023.09.13 15:00 | buy | 585 | 0.10 | 158.415 | 0.000 | 0.000 | ||
1749 | 2023.09.13 15:00 | modify | 585 | 0.10 | 158.415 | 156.515 | 160.415 | ||
1750 | 2023.09.13 16:00 | buy | 586 | 0.10 | 158.341 | 0.000 | 0.000 | ||
1751 | 2023.09.13 16:00 | modify | 586 | 0.10 | 158.341 | 156.441 | 160.341 | ||
1752 | 2023.09.14 01:00 | close | 586 | 0.10 | 157.971 | 156.441 | 160.341 | -22.85 | 20236.96 |
1753 | 2023.09.14 01:00 | close | 585 | 0.10 | 157.971 | 156.515 | 160.415 | -27.87 | 20209.10 |
1754 | 2023.09.14 01:00 | close | 584 | 0.10 | 157.971 | 156.437 | 160.337 | -22.57 | 20186.53 |
1755 | 2023.09.14 01:00 | close | 583 | 0.10 | 157.971 | 156.589 | 160.489 | -32.90 | 20153.63 |
1756 | 2023.09.14 01:00 | close | 582 | 0.10 | 157.971 | 156.611 | 160.511 | -34.39 | 20119.25 |
1757 | 2023.09.14 01:00 | close | 581 | 0.10 | 157.971 | 156.501 | 160.401 | -26.92 | 20092.33 |
1758 | 2023.09.14 01:00 | close | 580 | 0.10 | 157.971 | 156.605 | 160.505 | -33.99 | 20058.35 |
1759 | 2023.09.14 01:00 | sell | 587 | 0.10 | 157.971 | 0.000 | 0.000 | ||
1760 | 2023.09.14 01:00 | modify | 587 | 0.10 | 157.971 | 159.871 | 155.971 | ||
1761 | 2023.09.14 02:00 | sell | 588 | 0.10 | 157.965 | 0.000 | 0.000 | ||
1762 | 2023.09.14 02:00 | modify | 588 | 0.10 | 157.965 | 159.865 | 155.965 | ||
1763 | 2023.09.14 03:00 | sell | 589 | 0.10 | 157.987 | 0.000 | 0.000 | ||
1764 | 2023.09.14 03:00 | modify | 589 | 0.10 | 157.987 | 159.887 | 155.987 | ||
1765 | 2023.09.15 11:00 | close | 589 | 0.10 | 157.690 | 159.887 | 155.987 | 18.90 | 20077.25 |
1766 | 2023.09.15 11:00 | close | 588 | 0.10 | 157.690 | 159.865 | 155.965 | 17.40 | 20094.65 |
1767 | 2023.09.15 11:00 | close | 587 | 0.10 | 157.690 | 159.871 | 155.971 | 17.81 | 20112.46 |
1768 | 2023.09.15 11:00 | buy | 590 | 0.10 | 157.690 | 0.000 | 0.000 | ||
1769 | 2023.09.15 11:00 | modify | 590 | 0.10 | 157.690 | 155.790 | 159.690 | ||
1770 | 2023.09.15 12:00 | buy | 591 | 0.10 | 157.504 | 0.000 | 0.000 | ||
1771 | 2023.09.15 12:00 | modify | 591 | 0.10 | 157.504 | 155.604 | 159.504 | ||
1772 | 2023.09.15 14:00 | buy | 592 | 0.10 | 157.680 | 0.000 | 0.000 | ||
1773 | 2023.09.15 14:00 | modify | 592 | 0.10 | 157.680 | 155.780 | 159.680 | ||
1774 | 2023.09.15 15:00 | buy | 593 | 0.10 | 157.720 | 0.000 | 0.000 | ||
1775 | 2023.09.15 15:00 | modify | 593 | 0.10 | 157.720 | 155.820 | 159.720 | ||
1776 | 2023.09.15 16:00 | buy | 594 | 0.10 | 157.806 | 0.000 | 0.000 | ||
1777 | 2023.09.15 16:00 | modify | 594 | 0.10 | 157.806 | 155.906 | 159.806 | ||
1778 | 2023.09.15 17:00 | buy | 595 | 0.10 | 157.836 | 0.000 | 0.000 | ||
1779 | 2023.09.15 17:00 | modify | 595 | 0.10 | 157.836 | 155.936 | 159.836 | ||
1780 | 2023.09.28 07:00 | close | 595 | 0.10 | 156.764 | 155.936 | 159.836 | -62.89 | 20049.57 |
1781 | 2023.09.28 07:00 | close | 594 | 0.10 | 156.764 | 155.906 | 159.806 | -60.85 | 19988.72 |
1782 | 2023.09.28 07:00 | close | 593 | 0.10 | 156.764 | 155.820 | 159.720 | -55.01 | 19933.70 |
1783 | 2023.09.28 07:00 | close | 592 | 0.10 | 156.764 | 155.780 | 159.680 | -52.29 | 19881.41 |
1784 | 2023.09.28 07:00 | close | 591 | 0.10 | 156.764 | 155.604 | 159.504 | -40.33 | 19841.08 |
1785 | 2023.09.28 07:00 | close | 590 | 0.10 | 156.764 | 155.790 | 159.690 | -52.97 | 19788.11 |
1786 | 2023.09.28 07:00 | sell | 596 | 0.10 | 156.764 | 0.000 | 0.000 | ||
1787 | 2023.09.28 07:00 | modify | 596 | 0.10 | 156.764 | 158.664 | 154.764 | ||
1788 | 2023.09.28 08:00 | sell | 597 | 0.10 | 156.915 | 0.000 | 0.000 | ||
1789 | 2023.09.28 08:00 | modify | 597 | 0.10 | 156.915 | 158.815 | 154.915 | ||
1790 | 2023.09.29 06:00 | close | 597 | 0.10 | 157.789 | 158.815 | 154.915 | -60.65 | 19727.46 |
1791 | 2023.09.29 06:00 | close | 596 | 0.10 | 157.789 | 158.664 | 154.764 | -70.91 | 19656.55 |
1792 | 2023.09.29 06:00 | buy | 598 | 0.10 | 157.789 | 0.000 | 0.000 | ||
1793 | 2023.09.29 06:00 | modify | 598 | 0.10 | 157.789 | 155.889 | 159.789 | ||
1794 | 2023.10.02 18:00 | close | 598 | 0.10 | 157.195 | 155.889 | 159.789 | -39.60 | 19616.96 |
1795 | 2023.10.02 18:00 | sell | 599 | 0.10 | 157.195 | 0.000 | 0.000 | ||
1796 | 2023.10.02 18:00 | modify | 599 | 0.10 | 157.195 | 159.095 | 155.195 | ||
1797 | 2023.10.02 19:00 | sell | 600 | 0.10 | 157.126 | 0.000 | 0.000 | ||
1798 | 2023.10.02 19:00 | modify | 600 | 0.10 | 157.126 | 159.026 | 155.126 | ||
1799 | 2023.10.02 20:00 | sell | 601 | 0.10 | 157.000 | 0.000 | 0.000 | ||
1800 | 2023.10.02 20:00 | modify | 601 | 0.10 | 157.000 | 158.900 | 155.000 | ||
1801 | 2023.10.02 21:00 | sell | 602 | 0.10 | 156.995 | 0.000 | 0.000 | ||
1802 | 2023.10.02 21:00 | modify | 602 | 0.10 | 156.995 | 158.895 | 154.995 | ||
1803 | 2023.10.02 22:00 | sell | 603 | 0.10 | 157.008 | 0.000 | 0.000 | ||
1804 | 2023.10.02 22:00 | modify | 603 | 0.10 | 157.008 | 158.908 | 155.008 | ||
1805 | 2023.10.02 23:00 | sell | 604 | 0.10 | 156.984 | 0.000 | 0.000 | ||
1806 | 2023.10.02 23:00 | modify | 604 | 0.10 | 156.984 | 158.884 | 154.984 | ||
1807 | 2023.10.03 00:00 | sell | 605 | 0.10 | 157.050 | 0.000 | 0.000 | ||
1808 | 2023.10.03 00:00 | modify | 605 | 0.10 | 157.050 | 158.950 | 155.050 | ||
1809 | 2023.10.03 01:00 | sell | 606 | 0.10 | 156.954 | 0.000 | 0.000 | ||
1810 | 2023.10.03 01:00 | modify | 606 | 0.10 | 156.954 | 158.854 | 154.954 | ||
1811 | 2023.10.03 02:00 | sell | 607 | 0.10 | 156.912 | 0.000 | 0.000 | ||
1812 | 2023.10.03 02:00 | modify | 607 | 0.10 | 156.912 | 158.812 | 154.912 | ||
1813 | 2023.10.03 03:00 | sell | 608 | 0.10 | 156.838 | 0.000 | 0.000 | ||
1814 | 2023.10.03 03:00 | modify | 608 | 0.10 | 156.838 | 158.738 | 154.838 | ||
1815 | 2023.10.03 04:00 | sell | 609 | 0.10 | 156.878 | 0.000 | 0.000 | ||
1816 | 2023.10.03 04:00 | modify | 609 | 0.10 | 156.878 | 158.778 | 154.878 | ||
1817 | 2023.10.03 05:00 | sell | 610 | 0.10 | 156.817 | 0.000 | 0.000 | ||
1818 | 2023.10.03 05:00 | modify | 610 | 0.10 | 156.817 | 158.717 | 154.817 | ||
1819 | 2023.10.03 06:00 | sell | 611 | 0.10 | 156.888 | 0.000 | 0.000 | ||
1820 | 2023.10.03 06:00 | modify | 611 | 0.10 | 156.888 | 158.788 | 154.888 | ||
1821 | 2023.10.03 07:00 | sell | 612 | 0.10 | 156.821 | 0.000 | 0.000 | ||
1822 | 2023.10.03 07:00 | modify | 612 | 0.10 | 156.821 | 158.721 | 154.821 | ||
1823 | 2023.10.03 08:00 | sell | 613 | 0.10 | 157.017 | 0.000 | 0.000 | ||
1824 | 2023.10.03 08:00 | modify | 613 | 0.10 | 157.017 | 158.917 | 155.017 | ||
1825 | 2023.10.03 15:00 | t/p | 599 | 0.10 | 155.195 | 159.095 | 155.195 | 134.58 | 19751.54 |
1826 | 2023.10.03 15:00 | t/p | 600 | 0.10 | 155.126 | 159.026 | 155.126 | 134.57 | 19886.11 |
1827 | 2023.10.03 15:00 | t/p | 601 | 0.10 | 155.000 | 158.900 | 155.000 | 134.57 | 20020.68 |
1828 | 2023.10.03 15:00 | t/p | 602 | 0.10 | 154.995 | 158.895 | 154.995 | 134.57 | 20155.25 |
1829 | 2023.10.03 15:00 | t/p | 603 | 0.10 | 155.008 | 158.908 | 155.008 | 134.58 | 20289.83 |
1830 | 2023.10.03 15:00 | t/p | 604 | 0.10 | 154.984 | 158.884 | 154.984 | 134.58 | 20424.41 |
1831 | 2023.10.03 15:00 | t/p | 605 | 0.10 | 155.050 | 158.950 | 155.050 | 135.86 | 20560.27 |
1832 | 2023.10.03 15:00 | t/p | 606 | 0.10 | 154.954 | 158.854 | 154.954 | 135.86 | 20696.13 |
1833 | 2023.10.03 15:00 | t/p | 607 | 0.10 | 154.912 | 158.812 | 154.912 | 135.86 | 20831.99 |
1834 | 2023.10.03 15:00 | t/p | 608 | 0.10 | 154.838 | 158.738 | 154.838 | 135.86 | 20967.85 |
1835 | 2023.10.03 15:00 | t/p | 609 | 0.10 | 154.878 | 158.778 | 154.878 | 135.86 | 21103.71 |
1836 | 2023.10.03 15:00 | t/p | 610 | 0.10 | 154.817 | 158.717 | 154.817 | 135.85 | 21239.56 |
1837 | 2023.10.03 15:00 | t/p | 611 | 0.10 | 154.888 | 158.788 | 154.888 | 135.86 | 21375.42 |
1838 | 2023.10.03 15:00 | t/p | 612 | 0.10 | 154.821 | 158.721 | 154.821 | 135.86 | 21511.28 |
1839 | 2023.10.03 15:00 | t/p | 613 | 0.10 | 155.017 | 158.917 | 155.017 | 135.86 | 21647.14 |
1840 | 2023.10.03 15:00 | sell | 614 | 0.10 | 156.133 | 0.000 | 0.000 | ||
1841 | 2023.10.03 15:00 | modify | 614 | 0.10 | 156.133 | 158.033 | 154.133 | ||
1842 | 2023.10.03 16:00 | sell | 615 | 0.10 | 155.917 | 0.000 | 0.000 | ||
1843 | 2023.10.03 16:00 | modify | 615 | 0.10 | 155.917 | 157.817 | 153.917 | ||
1844 | 2023.10.03 17:00 | sell | 616 | 0.10 | 155.989 | 0.000 | 0.000 | ||
1845 | 2023.10.03 17:00 | modify | 616 | 0.10 | 155.989 | 157.889 | 153.989 | ||
1846 | 2023.10.03 18:00 | sell | 617 | 0.10 | 155.999 | 0.000 | 0.000 | ||
1847 | 2023.10.03 18:00 | modify | 617 | 0.10 | 155.999 | 157.899 | 153.999 | ||
1848 | 2023.10.03 19:00 | sell | 618 | 0.10 | 155.929 | 0.000 | 0.000 | ||
1849 | 2023.10.03 19:00 | modify | 618 | 0.10 | 155.929 | 157.829 | 153.929 | ||
1850 | 2023.10.03 20:00 | sell | 619 | 0.10 | 155.773 | 0.000 | 0.000 | ||
1851 | 2023.10.03 20:00 | modify | 619 | 0.10 | 155.773 | 157.673 | 153.773 | ||
1852 | 2023.10.03 21:00 | sell | 620 | 0.10 | 155.929 | 0.000 | 0.000 | ||
1853 | 2023.10.03 21:00 | modify | 620 | 0.10 | 155.929 | 157.829 | 153.929 | ||
1854 | 2023.10.03 22:00 | sell | 621 | 0.10 | 155.948 | 0.000 | 0.000 | ||
1855 | 2023.10.03 22:00 | modify | 621 | 0.10 | 155.948 | 157.848 | 153.948 | ||
1856 | 2023.10.03 23:00 | sell | 622 | 0.10 | 156.034 | 0.000 | 0.000 | ||
1857 | 2023.10.03 23:00 | modify | 622 | 0.10 | 156.034 | 157.934 | 154.034 | ||
1858 | 2023.10.04 08:00 | sell | 623 | 0.10 | 156.051 | 0.000 | 0.000 | ||
1859 | 2023.10.04 08:00 | modify | 623 | 0.10 | 156.051 | 157.951 | 154.051 | ||
1860 | 2023.10.06 10:00 | close | 623 | 0.10 | 157.314 | 157.951 | 154.051 | -90.91 | 21556.23 |
1861 | 2023.10.06 10:00 | close | 622 | 0.10 | 157.314 | 157.934 | 154.034 | -93.34 | 21462.90 |
1862 | 2023.10.06 10:00 | close | 621 | 0.10 | 157.314 | 157.848 | 153.948 | -99.19 | 21363.71 |
1863 | 2023.10.06 10:00 | close | 620 | 0.10 | 157.314 | 157.829 | 153.929 | -100.48 | 21263.24 |
1864 | 2023.10.06 10:00 | close | 619 | 0.10 | 157.314 | 157.673 | 153.773 | -111.07 | 21152.17 |
1865 | 2023.10.06 10:00 | close | 618 | 0.10 | 157.314 | 157.829 | 153.929 | -100.48 | 21051.69 |
1866 | 2023.10.06 10:00 | close | 617 | 0.10 | 157.314 | 157.899 | 153.999 | -95.72 | 20955.98 |
1867 | 2023.10.06 10:00 | close | 616 | 0.10 | 157.314 | 157.889 | 153.989 | -96.40 | 20859.58 |
1868 | 2023.10.06 10:00 | close | 615 | 0.10 | 157.314 | 157.817 | 153.917 | -101.29 | 20758.30 |
1869 | 2023.10.06 10:00 | close | 614 | 0.10 | 157.314 | 158.033 | 154.133 | -86.62 | 20671.68 |
1870 | 2023.10.06 10:00 | buy | 624 | 0.10 | 157.314 | 0.000 | 0.000 | ||
1871 | 2023.10.06 10:00 | modify | 624 | 0.10 | 157.314 | 155.414 | 159.314 | ||
1872 | 2023.10.06 11:00 | buy | 625 | 0.10 | 157.335 | 0.000 | 0.000 | ||
1873 | 2023.10.06 11:00 | modify | 625 | 0.10 | 157.335 | 155.435 | 159.335 | ||
1874 | 2023.10.06 12:00 | buy | 626 | 0.10 | 157.517 | 0.000 | 0.000 | ||
1875 | 2023.10.06 12:00 | modify | 626 | 0.10 | 157.517 | 155.617 | 159.517 | ||
1876 | 2023.10.06 13:00 | buy | 627 | 0.10 | 156.863 | 0.000 | 0.000 | ||
1877 | 2023.10.06 13:00 | modify | 627 | 0.10 | 156.863 | 154.963 | 158.863 | ||
1878 | 2023.10.06 14:00 | buy | 628 | 0.10 | 157.051 | 0.000 | 0.000 | ||
1879 | 2023.10.06 14:00 | modify | 628 | 0.10 | 157.051 | 155.151 | 159.051 | ||
1880 | 2023.10.06 15:00 | buy | 629 | 0.10 | 157.441 | 0.000 | 0.000 | ||
1881 | 2023.10.06 15:00 | modify | 629 | 0.10 | 157.441 | 155.541 | 159.441 | ||
1882 | 2023.10.06 16:00 | buy | 630 | 0.10 | 157.984 | 0.000 | 0.000 | ||
1883 | 2023.10.06 16:00 | modify | 630 | 0.10 | 157.984 | 156.084 | 159.984 | ||
1884 | 2023.10.06 17:00 | buy | 631 | 0.10 | 157.971 | 0.000 | 0.000 | ||
1885 | 2023.10.06 17:00 | modify | 631 | 0.10 | 157.971 | 156.071 | 159.971 | ||
1886 | 2023.10.06 18:00 | buy | 632 | 0.10 | 158.162 | 0.000 | 0.000 | ||
1887 | 2023.10.06 18:00 | modify | 632 | 0.10 | 158.162 | 156.262 | 160.162 | ||
1888 | 2023.10.06 19:00 | buy | 633 | 0.10 | 158.235 | 0.000 | 0.000 | ||
1889 | 2023.10.06 19:00 | modify | 633 | 0.10 | 158.235 | 156.335 | 160.235 | ||
1890 | 2023.10.06 20:00 | buy | 634 | 0.10 | 158.171 | 0.000 | 0.000 | ||
1891 | 2023.10.06 20:00 | modify | 634 | 0.10 | 158.171 | 156.271 | 160.171 | ||
1892 | 2023.10.11 15:00 | buy | 635 | 0.10 | 158.472 | 0.000 | 0.000 | ||
1893 | 2023.10.11 15:00 | modify | 635 | 0.10 | 158.472 | 156.572 | 160.472 | ||
1894 | 2023.10.11 16:00 | buy | 636 | 0.10 | 158.160 | 0.000 | 0.000 | ||
1895 | 2023.10.11 16:00 | modify | 636 | 0.10 | 158.160 | 156.260 | 160.160 | ||
1896 | 2023.10.11 19:00 | buy | 637 | 0.10 | 158.345 | 0.000 | 0.000 | ||
1897 | 2023.10.11 19:00 | modify | 637 | 0.10 | 158.345 | 156.445 | 160.345 | ||
1898 | 2023.10.11 20:00 | buy | 638 | 0.10 | 158.364 | 0.000 | 0.000 | ||
1899 | 2023.10.11 20:00 | modify | 638 | 0.10 | 158.364 | 156.464 | 160.364 | ||
1900 | 2023.10.11 21:00 | buy | 639 | 0.10 | 158.407 | 0.000 | 0.000 | ||
1901 | 2023.10.11 21:00 | modify | 639 | 0.10 | 158.407 | 156.507 | 160.407 | ||
1902 | 2023.10.12 01:00 | buy | 640 | 0.10 | 158.445 | 0.000 | 0.000 | ||
1903 | 2023.10.12 01:00 | modify | 640 | 0.10 | 158.445 | 156.545 | 160.445 | ||
1904 | 2023.10.12 02:00 | buy | 641 | 0.10 | 158.451 | 0.000 | 0.000 | ||
1905 | 2023.10.12 02:00 | modify | 641 | 0.10 | 158.451 | 156.551 | 160.451 | ||
1906 | 2023.10.12 03:00 | buy | 642 | 0.10 | 158.594 | 0.000 | 0.000 | ||
1907 | 2023.10.12 03:00 | modify | 642 | 0.10 | 158.594 | 156.694 | 160.594 | ||
1908 | 2023.10.12 04:00 | buy | 643 | 0.10 | 158.532 | 0.000 | 0.000 | ||
1909 | 2023.10.12 04:00 | modify | 643 | 0.10 | 158.532 | 156.632 | 160.532 | ||
1910 | 2023.10.12 05:00 | buy | 644 | 0.10 | 158.562 | 0.000 | 0.000 | ||
1911 | 2023.10.12 05:00 | modify | 644 | 0.10 | 158.562 | 156.662 | 160.562 | ||
1912 | 2023.10.12 06:00 | buy | 645 | 0.10 | 158.536 | 0.000 | 0.000 | ||
1913 | 2023.10.12 06:00 | modify | 645 | 0.10 | 158.536 | 156.636 | 160.536 | ||
1914 | 2023.10.19 17:00 | t/p | 627 | 0.10 | 158.863 | 154.963 | 158.863 | 145.81 | 20817.49 |
1915 | 2023.10.19 17:00 | buy | 646 | 0.10 | 158.694 | 0.000 | 0.000 | ||
1916 | 2023.10.19 17:00 | modify | 646 | 0.10 | 158.694 | 156.794 | 160.694 | ||
1917 | 2023.10.23 10:00 | t/p | 628 | 0.10 | 159.051 | 155.151 | 159.051 | 147.34 | 20964.83 |
1918 | 2023.10.23 12:00 | buy | 647 | 0.10 | 158.984 | 0.000 | 0.000 | ||
1919 | 2023.10.23 12:00 | modify | 647 | 0.10 | 158.984 | 157.084 | 160.984 | ||
1920 | 2023.10.23 15:00 | t/p | 624 | 0.10 | 159.314 | 155.414 | 159.314 | 147.33 | 21112.15 |
1921 | 2023.10.23 15:00 | buy | 648 | 0.10 | 159.312 | 0.000 | 0.000 | ||
1922 | 2023.10.23 15:00 | modify | 648 | 0.10 | 159.312 | 157.412 | 161.312 | ||
1923 | 2023.10.23 16:00 | t/p | 625 | 0.10 | 159.335 | 155.435 | 159.335 | 147.34 | 21259.49 |
1924 | 2023.10.23 16:00 | t/p | 629 | 0.10 | 159.441 | 155.541 | 159.441 | 147.34 | 21406.83 |
1925 | 2023.10.23 16:00 | buy | 649 | 0.10 | 159.483 | 0.000 | 0.000 | ||
1926 | 2023.10.23 16:00 | modify | 649 | 0.10 | 159.483 | 157.583 | 161.483 | ||
1927 | 2023.10.23 17:00 | t/p | 626 | 0.10 | 159.517 | 155.617 | 159.517 | 147.34 | 21554.17 |
1928 | 2023.10.23 17:00 | buy | 650 | 0.10 | 159.656 | 0.000 | 0.000 | ||
1929 | 2023.10.23 17:00 | modify | 650 | 0.10 | 159.656 | 157.756 | 161.656 | ||
1930 | 2023.10.23 18:00 | buy | 651 | 0.10 | 159.733 | 0.000 | 0.000 | ||
1931 | 2023.10.23 18:00 | modify | 651 | 0.10 | 159.733 | 157.833 | 161.733 | ||
1932 | 2023.10.30 07:00 | s/l | 651 | 0.10 | 157.833 | 157.833 | 161.733 | -123.73 | 21430.44 |
1933 | 2023.10.30 08:00 | s/l | 650 | 0.10 | 157.756 | 157.756 | 161.656 | -123.73 | 21306.71 |
1934 | 2023.10.31 07:00 | buy | 652 | 0.10 | 159.365 | 0.000 | 0.000 | ||
1935 | 2023.10.31 07:00 | modify | 652 | 0.10 | 159.365 | 157.465 | 161.365 | ||
1936 | 2023.10.31 08:00 | buy | 653 | 0.10 | 159.645 | 0.000 | 0.000 | ||
1937 | 2023.10.31 08:00 | modify | 653 | 0.10 | 159.645 | 157.745 | 161.645 | ||
1938 | 2023.10.31 09:00 | t/p | 630 | 0.10 | 159.984 | 156.084 | 159.984 | 153.45 | 21460.17 |
1939 | 2023.10.31 09:00 | t/p | 631 | 0.10 | 159.971 | 156.071 | 159.971 | 153.45 | 21613.62 |
1940 | 2023.10.31 09:00 | buy | 654 | 0.10 | 160.141 | 0.000 | 0.000 | ||
1941 | 2023.10.31 09:00 | modify | 654 | 0.10 | 160.141 | 158.241 | 162.141 | ||
1942 | 2023.10.31 10:00 | t/p | 632 | 0.10 | 160.162 | 156.262 | 160.162 | 153.44 | 21767.06 |
1943 | 2023.10.31 10:00 | t/p | 633 | 0.10 | 160.235 | 156.335 | 160.235 | 153.45 | 21920.52 |
1944 | 2023.10.31 10:00 | t/p | 634 | 0.10 | 160.171 | 156.271 | 160.171 | 153.44 | 22073.96 |
1945 | 2023.10.31 10:00 | t/p | 635 | 0.10 | 160.472 | 156.572 | 160.472 | 151.16 | 22225.12 |
1946 | 2023.10.31 10:00 | t/p | 636 | 0.10 | 160.160 | 156.260 | 160.160 | 151.16 | 22376.28 |
1947 | 2023.10.31 10:00 | t/p | 637 | 0.10 | 160.345 | 156.445 | 160.345 | 151.15 | 22527.43 |
1948 | 2023.10.31 10:00 | t/p | 638 | 0.10 | 160.364 | 156.464 | 160.364 | 151.16 | 22678.59 |
1949 | 2023.10.31 10:00 | t/p | 639 | 0.10 | 160.407 | 156.507 | 160.407 | 151.16 | 22829.75 |
1950 | 2023.10.31 10:00 | t/p | 640 | 0.10 | 160.445 | 156.545 | 160.445 | 148.87 | 22978.62 |
1951 | 2023.10.31 10:00 | t/p | 641 | 0.10 | 160.451 | 156.551 | 160.451 | 148.87 | 23127.49 |
1952 | 2023.10.31 10:00 | t/p | 642 | 0.10 | 160.594 | 156.694 | 160.594 | 148.87 | 23276.35 |
1953 | 2023.10.31 10:00 | t/p | 643 | 0.10 | 160.532 | 156.632 | 160.532 | 148.87 | 23425.22 |
1954 | 2023.10.31 10:00 | t/p | 644 | 0.10 | 160.562 | 156.662 | 160.562 | 148.87 | 23574.09 |
1955 | 2023.10.31 10:00 | t/p | 645 | 0.10 | 160.536 | 156.636 | 160.536 | 148.87 | 23722.96 |
1956 | 2023.10.31 10:00 | t/p | 646 | 0.10 | 160.694 | 156.794 | 160.694 | 143.51 | 23866.46 |
1957 | 2023.10.31 10:00 | buy | 655 | 0.10 | 160.772 | 0.000 | 0.000 | ||
1958 | 2023.10.31 10:00 | modify | 655 | 0.10 | 160.772 | 158.872 | 162.772 | ||
1959 | 2023.10.31 11:00 | buy | 656 | 0.10 | 160.717 | 0.000 | 0.000 | ||
1960 | 2023.10.31 11:00 | modify | 656 | 0.10 | 160.717 | 158.817 | 162.717 | ||
1961 | 2023.10.31 12:00 | buy | 657 | 0.10 | 160.645 | 0.000 | 0.000 | ||
1962 | 2023.10.31 12:00 | modify | 657 | 0.10 | 160.645 | 158.745 | 162.645 | ||
1963 | 2023.11.01 03:00 | close | 657 | 0.10 | 159.864 | 158.745 | 162.645 | -52.29 | 23814.18 |
1964 | 2023.11.01 03:00 | close | 656 | 0.10 | 159.864 | 158.817 | 162.717 | -57.19 | 23756.99 |
1965 | 2023.11.01 03:00 | close | 655 | 0.10 | 159.864 | 158.872 | 162.772 | -60.92 | 23696.07 |
1966 | 2023.11.01 03:00 | close | 654 | 0.10 | 159.864 | 158.241 | 162.141 | -18.06 | 23678.02 |
1967 | 2023.11.01 03:00 | close | 653 | 0.10 | 159.864 | 157.745 | 161.645 | 15.64 | 23693.66 |
1968 | 2023.11.01 03:00 | close | 652 | 0.10 | 159.864 | 157.465 | 161.365 | 34.66 | 23728.33 |
1969 | 2023.11.01 03:00 | close | 649 | 0.10 | 159.864 | 157.583 | 161.483 | 32.76 | 23761.09 |
1970 | 2023.11.01 03:00 | close | 648 | 0.10 | 159.864 | 157.412 | 161.312 | 44.38 | 23805.47 |
1971 | 2023.11.01 03:00 | close | 647 | 0.10 | 159.864 | 157.084 | 160.984 | 66.66 | 23872.13 |
1972 | 2023.11.01 03:00 | sell | 658 | 0.10 | 159.864 | 0.000 | 0.000 | ||
1973 | 2023.11.01 03:00 | modify | 658 | 0.10 | 159.864 | 161.764 | 157.864 | ||
1974 | 2023.11.01 04:00 | sell | 659 | 0.10 | 159.886 | 0.000 | 0.000 | ||
1975 | 2023.11.01 04:00 | modify | 659 | 0.10 | 159.886 | 161.786 | 157.886 | ||
1976 | 2023.11.01 10:00 | sell | 660 | 0.10 | 159.542 | 0.000 | 0.000 | ||
1977 | 2023.11.01 10:00 | modify | 660 | 0.10 | 159.542 | 161.442 | 157.542 | ||
1978 | 2023.11.01 11:00 | sell | 661 | 0.10 | 159.504 | 0.000 | 0.000 | ||
1979 | 2023.11.01 11:00 | modify | 661 | 0.10 | 159.504 | 161.404 | 157.504 | ||
1980 | 2023.11.01 12:00 | sell | 662 | 0.10 | 159.459 | 0.000 | 0.000 | ||
1981 | 2023.11.01 12:00 | modify | 662 | 0.10 | 159.459 | 161.359 | 157.459 | ||
1982 | 2023.11.01 13:00 | sell | 663 | 0.10 | 159.341 | 0.000 | 0.000 | ||
1983 | 2023.11.01 13:00 | modify | 663 | 0.10 | 159.341 | 161.241 | 157.341 | ||
1984 | 2023.11.01 14:00 | sell | 664 | 0.10 | 159.348 | 0.000 | 0.000 | ||
1985 | 2023.11.01 14:00 | modify | 664 | 0.10 | 159.348 | 161.248 | 157.348 | ||
1986 | 2023.11.01 15:00 | sell | 665 | 0.10 | 159.418 | 0.000 | 0.000 | ||
1987 | 2023.11.01 15:00 | modify | 665 | 0.10 | 159.418 | 161.318 | 157.418 | ||
1988 | 2023.11.01 16:00 | sell | 666 | 0.10 | 159.094 | 0.000 | 0.000 | ||
1989 | 2023.11.01 16:00 | modify | 666 | 0.10 | 159.094 | 160.994 | 157.094 | ||
1990 | 2023.11.01 17:00 | sell | 667 | 0.10 | 159.153 | 0.000 | 0.000 | ||
1991 | 2023.11.01 17:00 | modify | 667 | 0.10 | 159.153 | 161.053 | 157.153 | ||
1992 | 2023.11.01 18:00 | sell | 668 | 0.10 | 159.087 | 0.000 | 0.000 | ||
1993 | 2023.11.01 18:00 | modify | 668 | 0.10 | 159.087 | 160.987 | 157.087 | ||
1994 | 2023.11.01 19:00 | sell | 669 | 0.10 | 159.195 | 0.000 | 0.000 | ||
1995 | 2023.11.01 19:00 | modify | 669 | 0.10 | 159.195 | 161.095 | 157.195 | ||
1996 | 2023.11.06 06:00 | close | 669 | 0.10 | 160.571 | 161.095 | 157.195 | -99.86 | 23772.27 |
1997 | 2023.11.06 06:00 | close | 668 | 0.10 | 160.571 | 160.987 | 157.087 | -107.20 | 23665.08 |
1998 | 2023.11.06 06:00 | close | 667 | 0.10 | 160.571 | 161.053 | 157.153 | -102.72 | 23562.36 |
1999 | 2023.11.06 06:00 | close | 666 | 0.10 | 160.571 | 160.994 | 157.094 | -106.72 | 23455.65 |
2000 | 2023.11.06 06:00 | close | 665 | 0.10 | 160.571 | 161.318 | 157.418 | -84.72 | 23370.93 |
2001 | 2023.11.06 06:00 | close | 664 | 0.10 | 160.571 | 161.248 | 157.348 | -89.47 | 23281.46 |
2002 | 2023.11.06 06:00 | close | 663 | 0.10 | 160.571 | 161.241 | 157.341 | -89.95 | 23191.52 |
2003 | 2023.11.06 06:00 | close | 662 | 0.10 | 160.571 | 161.359 | 157.459 | -81.93 | 23109.59 |
2004 | 2023.11.06 06:00 | close | 661 | 0.10 | 160.571 | 161.404 | 157.504 | -78.87 | 23030.73 |
2005 | 2023.11.06 06:00 | close | 660 | 0.10 | 160.571 | 161.442 | 157.542 | -76.29 | 22954.44 |
2006 | 2023.11.06 06:00 | close | 659 | 0.10 | 160.571 | 161.786 | 157.886 | -52.93 | 22901.51 |
2007 | 2023.11.06 06:00 | close | 658 | 0.10 | 160.571 | 161.764 | 157.864 | -54.42 | 22847.10 |
2008 | 2023.11.06 06:00 | buy | 670 | 0.10 | 160.571 | 0.000 | 0.000 | ||
2009 | 2023.11.06 06:00 | modify | 670 | 0.10 | 160.571 | 158.671 | 162.571 | ||
2010 | 2023.11.06 07:00 | buy | 671 | 0.10 | 160.583 | 0.000 | 0.000 | ||
2011 | 2023.11.06 07:00 | modify | 671 | 0.10 | 160.583 | 158.683 | 162.583 | ||
2012 | 2023.11.06 08:00 | buy | 672 | 0.10 | 160.731 | 0.000 | 0.000 | ||
2013 | 2023.11.06 08:00 | modify | 672 | 0.10 | 160.731 | 158.831 | 162.731 | ||
2014 | 2023.11.06 09:00 | buy | 673 | 0.10 | 160.729 | 0.000 | 0.000 | ||
2015 | 2023.11.06 09:00 | modify | 673 | 0.10 | 160.729 | 158.829 | 162.729 | ||
2016 | 2023.11.06 10:00 | buy | 674 | 0.10 | 160.887 | 0.000 | 0.000 | ||
2017 | 2023.11.06 10:00 | modify | 674 | 0.10 | 160.887 | 158.987 | 162.887 | ||
2018 | 2023.11.06 11:00 | buy | 675 | 0.10 | 160.868 | 0.000 | 0.000 | ||
2019 | 2023.11.06 11:00 | modify | 675 | 0.10 | 160.868 | 158.968 | 162.868 | ||
2020 | 2023.11.06 12:00 | buy | 676 | 0.10 | 160.895 | 0.000 | 0.000 | ||
2021 | 2023.11.06 12:00 | modify | 676 | 0.10 | 160.895 | 158.995 | 162.895 | ||
2022 | 2023.11.06 13:00 | buy | 677 | 0.10 | 160.938 | 0.000 | 0.000 | ||
2023 | 2023.11.06 13:00 | modify | 677 | 0.10 | 160.938 | 159.038 | 162.938 | ||
2024 | 2023.11.06 14:00 | buy | 678 | 0.10 | 160.880 | 0.000 | 0.000 | ||
2025 | 2023.11.06 14:00 | modify | 678 | 0.10 | 160.880 | 158.980 | 162.880 | ||
2026 | 2023.11.06 15:00 | buy | 679 | 0.10 | 160.835 | 0.000 | 0.000 | ||
2027 | 2023.11.06 15:00 | modify | 679 | 0.10 | 160.835 | 158.935 | 162.835 | ||
2028 | 2023.11.06 17:00 | buy | 680 | 0.10 | 160.978 | 0.000 | 0.000 | ||
2029 | 2023.11.06 17:00 | modify | 680 | 0.10 | 160.978 | 159.078 | 162.978 | ||
2030 | 2023.11.08 19:00 | buy | 681 | 0.10 | 161.686 | 0.000 | 0.000 | ||
2031 | 2023.11.08 19:00 | modify | 681 | 0.10 | 161.686 | 159.786 | 163.686 | ||
2032 | 2023.11.08 20:00 | buy | 682 | 0.10 | 161.667 | 0.000 | 0.000 | ||
2033 | 2023.11.08 20:00 | modify | 682 | 0.10 | 161.667 | 159.767 | 163.667 | ||
2034 | 2023.11.08 21:00 | buy | 683 | 0.10 | 161.740 | 0.000 | 0.000 | ||
2035 | 2023.11.08 21:00 | modify | 683 | 0.10 | 161.740 | 159.840 | 163.740 | ||
2036 | 2023.11.08 22:00 | buy | 684 | 0.10 | 161.670 | 0.000 | 0.000 | ||
2037 | 2023.11.08 22:00 | modify | 684 | 0.10 | 161.670 | 159.770 | 163.670 | ||
2038 | 2023.11.10 03:00 | close | 684 | 0.10 | 161.436 | 159.770 | 163.670 | -12.84 | 22834.26 |
2039 | 2023.11.10 03:00 | close | 683 | 0.10 | 161.436 | 159.840 | 163.740 | -17.59 | 22816.66 |
2040 | 2023.11.10 03:00 | close | 682 | 0.10 | 161.436 | 159.767 | 163.667 | -12.63 | 22804.03 |
2041 | 2023.11.10 03:00 | close | 681 | 0.10 | 161.436 | 159.786 | 163.686 | -13.92 | 22790.11 |
2042 | 2023.11.10 03:00 | close | 680 | 0.10 | 161.436 | 159.078 | 162.978 | 35.70 | 22825.81 |
2043 | 2023.11.10 03:00 | close | 679 | 0.10 | 161.436 | 158.935 | 162.835 | 45.42 | 22871.22 |
2044 | 2023.11.10 03:00 | close | 678 | 0.10 | 161.436 | 158.980 | 162.880 | 42.36 | 22913.58 |
2045 | 2023.11.10 03:00 | close | 677 | 0.10 | 161.436 | 159.038 | 162.938 | 38.42 | 22952.00 |
2046 | 2023.11.10 03:00 | close | 676 | 0.10 | 161.436 | 158.995 | 162.895 | 41.34 | 22993.34 |
2047 | 2023.11.10 03:00 | close | 675 | 0.10 | 161.436 | 158.968 | 162.868 | 43.18 | 23036.51 |
2048 | 2023.11.10 03:00 | close | 674 | 0.10 | 161.436 | 158.987 | 162.887 | 41.89 | 23078.40 |
2049 | 2023.11.10 03:00 | close | 673 | 0.10 | 161.436 | 158.829 | 162.729 | 52.62 | 23131.02 |
2050 | 2023.11.10 03:00 | close | 672 | 0.10 | 161.436 | 158.831 | 162.731 | 52.48 | 23183.49 |
2051 | 2023.11.10 03:00 | close | 671 | 0.10 | 161.436 | 158.683 | 162.583 | 62.54 | 23246.03 |
2052 | 2023.11.10 03:00 | close | 670 | 0.10 | 161.436 | 158.671 | 162.571 | 63.35 | 23309.38 |
2053 | 2023.11.10 03:00 | sell | 685 | 0.10 | 161.436 | 0.000 | 0.000 | ||
2054 | 2023.11.10 03:00 | modify | 685 | 0.10 | 161.436 | 163.336 | 159.436 | ||
2055 | 2023.11.10 04:00 | sell | 686 | 0.10 | 161.461 | 0.000 | 0.000 | ||
2056 | 2023.11.10 04:00 | modify | 686 | 0.10 | 161.461 | 163.361 | 159.461 | ||
2057 | 2023.11.13 07:00 | close | 686 | 0.10 | 162.249 | 163.361 | 159.461 | -54.81 | 23254.57 |
2058 | 2023.11.13 07:00 | close | 685 | 0.10 | 162.249 | 163.336 | 159.436 | -56.51 | 23198.06 |
2059 | 2023.11.13 07:00 | buy | 687 | 0.10 | 162.249 | 0.000 | 0.000 | ||
2060 | 2023.11.13 07:00 | modify | 687 | 0.10 | 162.249 | 160.349 | 164.249 | ||
2061 | 2023.11.13 08:00 | buy | 688 | 0.10 | 162.285 | 0.000 | 0.000 | ||
2062 | 2023.11.13 08:00 | modify | 688 | 0.10 | 162.285 | 160.385 | 164.285 | ||
2063 | 2023.11.13 09:00 | buy | 689 | 0.10 | 162.332 | 0.000 | 0.000 | ||
2064 | 2023.11.13 09:00 | modify | 689 | 0.10 | 162.332 | 160.432 | 164.332 | ||
2065 | 2023.11.13 10:00 | buy | 690 | 0.10 | 162.267 | 0.000 | 0.000 | ||
2066 | 2023.11.13 10:00 | modify | 690 | 0.10 | 162.267 | 160.367 | 164.267 | ||
2067 | 2023.11.13 11:00 | buy | 691 | 0.10 | 162.308 | 0.000 | 0.000 | ||
2068 | 2023.11.13 11:00 | modify | 691 | 0.10 | 162.308 | 160.408 | 164.308 | ||
2069 | 2023.11.13 12:00 | buy | 692 | 0.10 | 162.182 | 0.000 | 0.000 | ||
2070 | 2023.11.13 12:00 | modify | 692 | 0.10 | 162.182 | 160.282 | 164.182 | ||
2071 | 2023.11.13 22:00 | buy | 693 | 0.10 | 162.311 | 0.000 | 0.000 | ||
2072 | 2023.11.13 22:00 | modify | 693 | 0.10 | 162.311 | 160.411 | 164.311 | ||
2073 | 2023.11.14 14:00 | buy | 694 | 0.10 | 162.945 | 0.000 | 0.000 | ||
2074 | 2023.11.14 14:00 | modify | 694 | 0.10 | 162.945 | 161.045 | 164.945 | ||
2075 | 2023.11.14 15:00 | buy | 695 | 0.10 | 163.378 | 0.000 | 0.000 | ||
2076 | 2023.11.14 15:00 | modify | 695 | 0.10 | 163.378 | 161.478 | 165.378 | ||
2077 | 2023.11.14 16:00 | buy | 696 | 0.10 | 163.479 | 0.000 | 0.000 | ||
2078 | 2023.11.14 16:00 | modify | 696 | 0.10 | 163.479 | 161.579 | 165.479 | ||
2079 | 2023.11.14 17:00 | buy | 697 | 0.10 | 163.749 | 0.000 | 0.000 | ||
2080 | 2023.11.14 17:00 | modify | 697 | 0.10 | 163.749 | 161.849 | 165.749 | ||
2081 | 2023.11.14 18:00 | buy | 698 | 0.10 | 163.777 | 0.000 | 0.000 | ||
2082 | 2023.11.14 18:00 | modify | 698 | 0.10 | 163.777 | 161.877 | 165.777 | ||
2083 | 2023.11.14 19:00 | buy | 699 | 0.10 | 163.657 | 0.000 | 0.000 | ||
2084 | 2023.11.14 19:00 | modify | 699 | 0.10 | 163.657 | 161.757 | 165.657 | ||
2085 | 2023.11.14 20:00 | buy | 700 | 0.10 | 163.629 | 0.000 | 0.000 | ||
2086 | 2023.11.14 20:00 | modify | 700 | 0.10 | 163.629 | 161.729 | 165.629 | ||
2087 | 2023.11.15 00:00 | buy | 701 | 0.10 | 163.722 | 0.000 | 0.000 | ||
2088 | 2023.11.15 00:00 | modify | 701 | 0.10 | 163.722 | 161.822 | 165.722 | ||
2089 | 2023.11.15 01:00 | buy | 702 | 0.10 | 163.742 | 0.000 | 0.000 | ||
2090 | 2023.11.15 01:00 | modify | 702 | 0.10 | 163.742 | 161.842 | 165.742 | ||
2091 | 2023.11.15 02:00 | buy | 703 | 0.10 | 163.728 | 0.000 | 0.000 | ||
2092 | 2023.11.15 02:00 | modify | 703 | 0.10 | 163.728 | 161.828 | 165.728 | ||
2093 | 2023.11.15 03:00 | buy | 704 | 0.10 | 163.920 | 0.000 | 0.000 | ||
2094 | 2023.11.15 03:00 | modify | 704 | 0.10 | 163.920 | 162.020 | 165.920 | ||
2095 | 2023.11.15 04:00 | buy | 705 | 0.10 | 163.892 | 0.000 | 0.000 | ||
2096 | 2023.11.15 04:00 | modify | 705 | 0.10 | 163.892 | 161.992 | 165.892 | ||
2097 | 2023.11.15 05:00 | buy | 706 | 0.10 | 163.809 | 0.000 | 0.000 | ||
2098 | 2023.11.15 05:00 | modify | 706 | 0.10 | 163.809 | 161.909 | 165.809 | ||
2099 | 2023.11.15 06:00 | buy | 707 | 0.10 | 163.836 | 0.000 | 0.000 | ||
2100 | 2023.11.15 06:00 | modify | 707 | 0.10 | 163.836 | 161.936 | 165.836 | ||
2101 | 2023.11.15 07:00 | buy | 708 | 0.10 | 163.824 | 0.000 | 0.000 | ||
2102 | 2023.11.15 07:00 | modify | 708 | 0.10 | 163.824 | 161.924 | 165.824 | ||
2103 | 2023.11.15 19:00 | t/p | 692 | 0.10 | 164.182 | 160.282 | 164.182 | 137.40 | 23335.46 |
2104 | 2023.11.15 19:00 | buy | 709 | 0.10 | 164.215 | 0.000 | 0.000 | ||
2105 | 2023.11.15 19:00 | modify | 709 | 0.10 | 164.215 | 162.315 | 166.215 | ||
2106 | 2023.11.16 09:00 | t/p | 687 | 0.10 | 164.249 | 160.349 | 164.249 | 139.69 | 23475.15 |
2107 | 2023.11.16 09:00 | t/p | 688 | 0.10 | 164.285 | 160.385 | 164.285 | 139.68 | 23614.83 |
2108 | 2023.11.16 09:00 | t/p | 690 | 0.10 | 164.267 | 160.367 | 164.267 | 139.69 | 23754.53 |
2109 | 2023.11.16 09:00 | buy | 710 | 0.10 | 164.275 | 0.000 | 0.000 | ||
2110 | 2023.11.16 09:00 | modify | 710 | 0.10 | 164.275 | 162.375 | 166.275 | ||
2111 | 2023.11.16 10:00 | buy | 711 | 0.10 | 164.182 | 0.000 | 0.000 | ||
2112 | 2023.11.16 10:00 | modify | 711 | 0.10 | 164.182 | 162.282 | 166.182 | ||
2113 | 2023.11.16 19:00 | close | 711 | 0.10 | 163.446 | 162.282 | 166.182 | -50.00 | 23704.53 |
2114 | 2023.11.16 19:00 | close | 710 | 0.10 | 163.446 | 162.375 | 166.275 | -56.31 | 23648.22 |
2115 | 2023.11.16 19:00 | close | 709 | 0.10 | 163.446 | 162.315 | 166.215 | -49.95 | 23598.27 |
2116 | 2023.11.16 19:00 | close | 708 | 0.10 | 163.446 | 161.924 | 165.824 | -23.39 | 23574.88 |
2117 | 2023.11.16 19:00 | close | 707 | 0.10 | 163.446 | 161.936 | 165.836 | -24.20 | 23550.69 |
2118 | 2023.11.16 19:00 | close | 706 | 0.10 | 163.446 | 161.909 | 165.809 | -22.37 | 23528.32 |
2119 | 2023.11.16 19:00 | close | 705 | 0.10 | 163.446 | 161.992 | 165.892 | -28.01 | 23500.31 |
2120 | 2023.11.16 19:00 | close | 704 | 0.10 | 163.446 | 162.020 | 165.920 | -29.91 | 23470.41 |
2121 | 2023.11.16 19:00 | close | 703 | 0.10 | 163.446 | 161.828 | 165.728 | -16.86 | 23453.55 |
2122 | 2023.11.16 19:00 | close | 702 | 0.10 | 163.446 | 161.842 | 165.742 | -17.82 | 23435.73 |
2123 | 2023.11.16 19:00 | close | 701 | 0.10 | 163.446 | 161.822 | 165.722 | -16.46 | 23419.28 |
2124 | 2023.11.16 19:00 | close | 700 | 0.10 | 163.446 | 161.729 | 165.629 | -9.37 | 23409.91 |
2125 | 2023.11.16 19:00 | close | 699 | 0.10 | 163.446 | 161.757 | 165.657 | -11.27 | 23398.63 |
2126 | 2023.11.16 19:00 | close | 698 | 0.10 | 163.446 | 161.877 | 165.777 | -19.42 | 23379.21 |
2127 | 2023.11.16 19:00 | close | 697 | 0.10 | 163.446 | 161.849 | 165.749 | -17.52 | 23361.69 |
2128 | 2023.11.16 19:00 | close | 696 | 0.10 | 163.446 | 161.579 | 165.479 | 0.82 | 23362.51 |
2129 | 2023.11.16 19:00 | close | 695 | 0.10 | 163.446 | 161.478 | 165.378 | 7.68 | 23370.19 |
2130 | 2023.11.16 19:00 | close | 694 | 0.10 | 163.446 | 161.045 | 164.945 | 37.10 | 23407.29 |
2131 | 2023.11.16 19:00 | close | 693 | 0.10 | 163.446 | 160.411 | 164.311 | 80.93 | 23488.22 |
2132 | 2023.11.16 19:00 | close | 691 | 0.10 | 163.446 | 160.408 | 164.308 | 81.13 | 23569.35 |
2133 | 2023.11.16 19:00 | close | 689 | 0.10 | 163.446 | 160.432 | 164.332 | 79.50 | 23648.85 |
2134 | 2023.11.16 19:00 | sell | 712 | 0.10 | 163.446 | 0.000 | 0.000 | ||
2135 | 2023.11.16 19:00 | modify | 712 | 0.10 | 163.446 | 165.346 | 161.446 | ||
2136 | 2023.11.17 10:00 | sell | 713 | 0.10 | 162.372 | 0.000 | 0.000 | ||
2137 | 2023.11.17 10:00 | modify | 713 | 0.10 | 162.372 | 164.272 | 160.372 | ||
2138 | 2023.11.17 11:00 | sell | 714 | 0.10 | 162.264 | 0.000 | 0.000 | ||
2139 | 2023.11.17 11:00 | modify | 714 | 0.10 | 162.264 | 164.164 | 160.264 | ||
2140 | 2023.11.17 12:00 | sell | 715 | 0.10 | 162.454 | 0.000 | 0.000 | ||
2141 | 2023.11.17 12:00 | modify | 715 | 0.10 | 162.454 | 164.354 | 160.454 | ||
2142 | 2023.11.17 13:00 | sell | 716 | 0.10 | 162.261 | 0.000 | 0.000 | ||
2143 | 2023.11.17 13:00 | modify | 716 | 0.10 | 162.261 | 164.161 | 160.261 | ||
2144 | 2023.11.17 21:00 | close | 716 | 0.10 | 163.314 | 164.161 | 160.261 | -71.53 | 23577.32 |
2145 | 2023.11.17 21:00 | close | 715 | 0.10 | 163.314 | 164.354 | 160.454 | -58.42 | 23518.90 |
2146 | 2023.11.17 21:00 | close | 714 | 0.10 | 163.314 | 164.164 | 160.264 | -71.32 | 23447.58 |
2147 | 2023.11.17 21:00 | close | 713 | 0.10 | 163.314 | 164.272 | 160.372 | -63.99 | 23383.59 |
2148 | 2023.11.17 21:00 | close | 712 | 0.10 | 163.314 | 165.346 | 161.446 | 7.69 | 23391.28 |
2149 | 2023.11.17 21:00 | buy | 717 | 0.10 | 163.314 | 0.000 | 0.000 | ||
2150 | 2023.11.17 21:00 | modify | 717 | 0.10 | 163.314 | 161.414 | 165.314 | ||
2151 | 2023.11.19 22:00 | buy | 718 | 0.10 | 163.144 | 0.000 | 0.000 | ||
2152 | 2023.11.19 22:00 | modify | 718 | 0.10 | 163.144 | 161.244 | 165.144 | ||
2153 | 2023.11.20 00:00 | buy | 719 | 0.10 | 163.565 | 0.000 | 0.000 | ||
2154 | 2023.11.20 00:00 | modify | 719 | 0.10 | 163.565 | 161.665 | 165.565 | ||
2155 | 2023.11.20 01:00 | buy | 720 | 0.10 | 163.341 | 0.000 | 0.000 | ||
2156 | 2023.11.20 01:00 | modify | 720 | 0.10 | 163.341 | 161.441 | 165.341 | ||
2157 | 2023.11.21 04:00 | s/l | 719 | 0.10 | 161.665 | 161.665 | 165.565 | -128.31 | 23262.98 |
2158 | 2023.11.21 05:00 | close | 720 | 0.10 | 161.570 | 161.441 | 165.341 | -119.55 | 23143.43 |
2159 | 2023.11.21 05:00 | close | 718 | 0.10 | 161.570 | 161.244 | 165.144 | -105.40 | 23038.03 |
2160 | 2023.11.21 05:00 | close | 717 | 0.10 | 161.570 | 161.414 | 165.314 | -116.95 | 22921.08 |
2161 | 2023.11.21 05:00 | sell | 721 | 0.10 | 161.570 | 0.000 | 0.000 | ||
2162 | 2023.11.21 05:00 | modify | 721 | 0.10 | 161.570 | 163.470 | 159.570 | ||
2163 | 2023.11.21 06:00 | sell | 722 | 0.10 | 161.904 | 0.000 | 0.000 | ||
2164 | 2023.11.21 06:00 | modify | 722 | 0.10 | 161.904 | 163.804 | 159.904 | ||
2165 | 2023.11.21 07:00 | sell | 723 | 0.10 | 161.824 | 0.000 | 0.000 | ||
2166 | 2023.11.21 07:00 | modify | 723 | 0.10 | 161.824 | 163.724 | 159.824 | ||
2167 | 2023.11.21 08:00 | sell | 724 | 0.10 | 161.583 | 0.000 | 0.000 | ||
2168 | 2023.11.21 08:00 | modify | 724 | 0.10 | 161.583 | 163.483 | 159.583 | ||
2169 | 2023.11.21 09:00 | sell | 725 | 0.10 | 161.394 | 0.000 | 0.000 | ||
2170 | 2023.11.21 09:00 | modify | 725 | 0.10 | 161.394 | 163.294 | 159.394 | ||
2171 | 2023.11.21 10:00 | sell | 726 | 0.10 | 161.716 | 0.000 | 0.000 | ||
2172 | 2023.11.21 10:00 | modify | 726 | 0.10 | 161.716 | 163.616 | 159.716 | ||
2173 | 2023.11.21 11:00 | sell | 727 | 0.10 | 161.526 | 0.000 | 0.000 | ||
2174 | 2023.11.21 11:00 | modify | 727 | 0.10 | 161.526 | 163.426 | 159.526 | ||
2175 | 2023.11.21 12:00 | sell | 728 | 0.10 | 161.589 | 0.000 | 0.000 | ||
2176 | 2023.11.21 12:00 | modify | 728 | 0.10 | 161.589 | 163.489 | 159.589 | ||
2177 | 2023.11.21 13:00 | sell | 729 | 0.10 | 161.573 | 0.000 | 0.000 | ||
2178 | 2023.11.21 13:00 | modify | 729 | 0.10 | 161.573 | 163.473 | 159.573 | ||
2179 | 2023.11.21 15:00 | sell | 730 | 0.10 | 161.592 | 0.000 | 0.000 | ||
2180 | 2023.11.21 15:00 | modify | 730 | 0.10 | 161.592 | 163.492 | 159.592 | ||
2181 | 2023.11.21 16:00 | sell | 731 | 0.10 | 161.598 | 0.000 | 0.000 | ||
2182 | 2023.11.21 16:00 | modify | 731 | 0.10 | 161.598 | 163.498 | 159.598 | ||
2183 | 2023.11.22 10:00 | close | 731 | 0.10 | 162.610 | 163.498 | 159.598 | -70.02 | 22851.06 |
2184 | 2023.11.22 10:00 | close | 730 | 0.10 | 162.610 | 163.492 | 159.592 | -70.43 | 22780.63 |
2185 | 2023.11.22 10:00 | close | 729 | 0.10 | 162.610 | 163.473 | 159.573 | -71.72 | 22708.91 |
2186 | 2023.11.22 10:00 | close | 728 | 0.10 | 162.610 | 163.489 | 159.589 | -70.63 | 22638.28 |
2187 | 2023.11.22 10:00 | close | 727 | 0.10 | 162.610 | 163.426 | 159.526 | -74.91 | 22563.37 |
2188 | 2023.11.22 10:00 | close | 726 | 0.10 | 162.610 | 163.616 | 159.716 | -62.01 | 22501.37 |
2189 | 2023.11.22 10:00 | close | 725 | 0.10 | 162.610 | 163.294 | 159.394 | -83.88 | 22417.49 |
2190 | 2023.11.22 10:00 | close | 724 | 0.10 | 162.610 | 163.483 | 159.583 | -71.04 | 22346.45 |
2191 | 2023.11.22 10:00 | close | 723 | 0.10 | 162.610 | 163.724 | 159.824 | -54.67 | 22291.78 |
2192 | 2023.11.22 10:00 | close | 722 | 0.10 | 162.610 | 163.804 | 159.904 | -49.24 | 22242.54 |
2193 | 2023.11.22 10:00 | close | 721 | 0.10 | 162.610 | 163.470 | 159.570 | -71.93 | 22170.61 |
2194 | 2023.11.22 10:00 | buy | 732 | 0.10 | 162.610 | 0.000 | 0.000 | ||
2195 | 2023.11.22 10:00 | modify | 732 | 0.10 | 162.610 | 160.710 | 164.610 | ||
2196 | 2023.11.22 19:00 | buy | 733 | 0.10 | 162.959 | 0.000 | 0.000 | ||
2197 | 2023.11.22 19:00 | modify | 733 | 0.10 | 162.959 | 161.059 | 164.959 | ||
2198 | 2023.11.22 20:00 | buy | 734 | 0.10 | 162.850 | 0.000 | 0.000 | ||
2199 | 2023.11.22 20:00 | modify | 734 | 0.10 | 162.850 | 160.950 | 164.850 | ||
2200 | 2023.11.22 21:00 | buy | 735 | 0.10 | 162.921 | 0.000 | 0.000 | ||
2201 | 2023.11.22 21:00 | modify | 735 | 0.10 | 162.921 | 161.021 | 164.921 | ||
2202 | 2023.11.22 22:00 | buy | 736 | 0.10 | 162.827 | 0.000 | 0.000 | ||
2203 | 2023.11.22 22:00 | modify | 736 | 0.10 | 162.827 | 160.927 | 164.827 | ||
2204 | 2023.11.24 18:00 | buy | 737 | 0.10 | 163.614 | 0.000 | 0.000 | ||
2205 | 2023.11.24 18:00 | modify | 737 | 0.10 | 163.614 | 161.714 | 165.614 | ||
2206 | 2023.11.24 19:00 | buy | 738 | 0.10 | 163.643 | 0.000 | 0.000 | ||
2207 | 2023.11.24 19:00 | modify | 738 | 0.10 | 163.643 | 161.743 | 165.643 | ||
2208 | 2023.11.24 20:00 | buy | 739 | 0.10 | 163.640 | 0.000 | 0.000 | ||
2209 | 2023.11.24 20:00 | modify | 739 | 0.10 | 163.640 | 161.740 | 165.640 | ||
2210 | 2023.11.24 21:00 | buy | 740 | 0.10 | 163.594 | 0.000 | 0.000 | ||
2211 | 2023.11.24 21:00 | modify | 740 | 0.10 | 163.594 | 161.694 | 165.594 | ||
2212 | 2023.11.27 21:00 | close | 740 | 0.10 | 162.848 | 161.694 | 165.594 | -49.92 | 22120.69 |
2213 | 2023.11.27 21:00 | close | 739 | 0.10 | 162.848 | 161.740 | 165.640 | -53.05 | 22067.65 |
2214 | 2023.11.27 21:00 | close | 738 | 0.10 | 162.848 | 161.743 | 165.643 | -53.25 | 22014.40 |
2215 | 2023.11.27 21:00 | close | 737 | 0.10 | 162.848 | 161.714 | 165.614 | -51.28 | 21963.13 |
2216 | 2023.11.27 21:00 | close | 736 | 0.10 | 162.848 | 160.927 | 164.827 | 5.24 | 21968.37 |
2217 | 2023.11.27 21:00 | close | 735 | 0.10 | 162.848 | 161.021 | 164.921 | -1.14 | 21967.23 |
2218 | 2023.11.27 21:00 | close | 734 | 0.10 | 162.848 | 160.950 | 164.850 | 3.68 | 21970.92 |
2219 | 2023.11.27 21:00 | close | 733 | 0.10 | 162.848 | 161.059 | 164.959 | -3.72 | 21967.20 |
2220 | 2023.11.27 21:00 | close | 732 | 0.10 | 162.848 | 160.710 | 164.610 | 19.99 | 21987.19 |
2221 | 2023.11.27 21:00 | sell | 741 | 0.10 | 162.848 | 0.000 | 0.000 | ||
2222 | 2023.11.27 21:00 | modify | 741 | 0.10 | 162.848 | 164.748 | 160.848 | ||
2223 | 2023.11.27 23:00 | sell | 742 | 0.10 | 162.802 | 0.000 | 0.000 | ||
2224 | 2023.11.27 23:00 | modify | 742 | 0.10 | 162.802 | 164.702 | 160.802 | ||
2225 | 2023.11.28 00:00 | sell | 743 | 0.10 | 162.644 | 0.000 | 0.000 | ||
2226 | 2023.11.28 00:00 | modify | 743 | 0.10 | 162.644 | 164.544 | 160.644 | ||
2227 | 2023.11.28 01:00 | sell | 744 | 0.10 | 162.331 | 0.000 | 0.000 | ||
2228 | 2023.11.28 01:00 | modify | 744 | 0.10 | 162.331 | 164.231 | 160.331 | ||
2229 | 2023.11.28 02:00 | sell | 745 | 0.10 | 162.396 | 0.000 | 0.000 | ||
2230 | 2023.11.28 02:00 | modify | 745 | 0.10 | 162.396 | 164.296 | 160.396 | ||
2231 | 2023.11.28 03:00 | sell | 746 | 0.10 | 162.250 | 0.000 | 0.000 | ||
2232 | 2023.11.28 03:00 | modify | 746 | 0.10 | 162.250 | 164.150 | 160.250 | ||
2233 | 2023.11.28 04:00 | sell | 747 | 0.10 | 162.362 | 0.000 | 0.000 | ||
2234 | 2023.11.28 04:00 | modify | 747 | 0.10 | 162.362 | 164.262 | 160.362 | ||
2235 | 2023.11.28 05:00 | sell | 748 | 0.10 | 162.295 | 0.000 | 0.000 | ||
2236 | 2023.11.28 05:00 | modify | 748 | 0.10 | 162.295 | 164.195 | 160.295 | ||
2237 | 2023.11.28 07:00 | sell | 749 | 0.10 | 162.399 | 0.000 | 0.000 | ||
2238 | 2023.11.28 07:00 | modify | 749 | 0.10 | 162.399 | 164.299 | 160.399 | ||
2239 | 2023.11.28 21:00 | sell | 750 | 0.10 | 162.051 | 0.000 | 0.000 | ||
2240 | 2023.11.28 21:00 | modify | 750 | 0.10 | 162.051 | 163.951 | 160.051 | ||
2241 | 2023.11.28 22:00 | sell | 751 | 0.10 | 162.088 | 0.000 | 0.000 | ||
2242 | 2023.11.28 22:00 | modify | 751 | 0.10 | 162.088 | 163.988 | 160.088 | ||
2243 | 2023.11.28 23:00 | sell | 752 | 0.10 | 162.048 | 0.000 | 0.000 | ||
2244 | 2023.11.28 23:00 | modify | 752 | 0.10 | 162.048 | 163.948 | 160.048 | ||
2245 | 2023.11.29 00:00 | sell | 753 | 0.10 | 161.828 | 0.000 | 0.000 | ||
2246 | 2023.11.29 00:00 | modify | 753 | 0.10 | 161.828 | 163.728 | 159.828 | ||
2247 | 2023.11.29 01:00 | sell | 754 | 0.10 | 161.563 | 0.000 | 0.000 | ||
2248 | 2023.11.29 01:00 | modify | 754 | 0.10 | 161.563 | 163.463 | 159.563 | ||
2249 | 2023.11.29 02:00 | sell | 755 | 0.10 | 161.674 | 0.000 | 0.000 | ||
2250 | 2023.11.29 02:00 | modify | 755 | 0.10 | 161.674 | 163.574 | 159.674 | ||
2251 | 2023.11.29 03:00 | sell | 756 | 0.10 | 161.829 | 0.000 | 0.000 | ||
2252 | 2023.11.29 03:00 | modify | 756 | 0.10 | 161.829 | 163.729 | 159.829 | ||
2253 | 2023.11.29 19:00 | sell | 757 | 0.10 | 161.662 | 0.000 | 0.000 | ||
2254 | 2023.11.29 19:00 | modify | 757 | 0.10 | 161.662 | 163.562 | 159.662 | ||
2255 | 2023.11.29 21:00 | sell | 758 | 0.10 | 161.626 | 0.000 | 0.000 | ||
2256 | 2023.11.29 21:00 | modify | 758 | 0.10 | 161.626 | 163.526 | 159.626 | ||
2257 | 2023.11.29 22:00 | sell | 759 | 0.10 | 161.423 | 0.000 | 0.000 | ||
2258 | 2023.11.29 22:00 | modify | 759 | 0.10 | 161.423 | 163.323 | 159.423 | ||
2259 | 2023.11.29 23:00 | sell | 760 | 0.10 | 161.365 | 0.000 | 0.000 | ||
2260 | 2023.11.29 23:00 | modify | 760 | 0.10 | 161.365 | 163.265 | 159.365 | ||
2261 | 2023.11.30 00:00 | sell | 761 | 0.10 | 161.367 | 0.000 | 0.000 | ||
2262 | 2023.11.30 00:00 | modify | 761 | 0.10 | 161.367 | 163.267 | 159.367 | ||
2263 | 2023.11.30 01:00 | sell | 762 | 0.10 | 161.414 | 0.000 | 0.000 | ||
2264 | 2023.11.30 01:00 | modify | 762 | 0.10 | 161.414 | 163.314 | 159.414 | ||
2265 | 2023.11.30 09:00 | t/p | 741 | 0.10 | 160.848 | 164.748 | 160.848 | 129.46 | 22116.65 |
2266 | 2023.11.30 09:00 | t/p | 742 | 0.10 | 160.802 | 164.702 | 160.802 | 129.45 | 22246.11 |
2267 | 2023.11.30 09:00 | t/p | 743 | 0.10 | 160.644 | 164.544 | 160.644 | 130.74 | 22376.85 |
2268 | 2023.11.30 09:00 | sell | 763 | 0.10 | 160.752 | 0.000 | 0.000 | ||
2269 | 2023.11.30 09:00 | modify | 763 | 0.10 | 160.752 | 162.652 | 158.752 | ||
2270 | 2023.11.30 10:00 | sell | 764 | 0.10 | 161.047 | 0.000 | 0.000 | ||
2271 | 2023.11.30 10:00 | modify | 764 | 0.10 | 161.047 | 162.947 | 159.047 | ||
2272 | 2023.12.01 16:00 | t/p | 744 | 0.10 | 160.331 | 164.231 | 160.331 | 129.46 | 22506.32 |
2273 | 2023.12.01 16:00 | t/p | 745 | 0.10 | 160.396 | 164.296 | 160.396 | 129.45 | 22635.77 |
2274 | 2023.12.01 16:00 | t/p | 746 | 0.10 | 160.250 | 164.150 | 160.250 | 129.46 | 22765.23 |
2275 | 2023.12.01 16:00 | t/p | 747 | 0.10 | 160.362 | 164.262 | 160.362 | 129.45 | 22894.69 |
2276 | 2023.12.01 16:00 | t/p | 748 | 0.10 | 160.295 | 164.195 | 160.295 | 129.45 | 23024.14 |
2277 | 2023.12.01 16:00 | t/p | 749 | 0.10 | 160.399 | 164.299 | 160.399 | 129.46 | 23153.61 |
2278 | 2023.12.01 16:00 | t/p | 750 | 0.10 | 160.051 | 163.951 | 160.051 | 129.46 | 23283.07 |
2279 | 2023.12.01 16:00 | t/p | 751 | 0.10 | 160.088 | 163.988 | 160.088 | 129.45 | 23412.52 |
2280 | 2023.12.01 16:00 | t/p | 752 | 0.10 | 160.048 | 163.948 | 160.048 | 129.45 | 23541.98 |
2281 | 2023.12.01 16:00 | t/p | 753 | 0.10 | 159.828 | 163.728 | 159.828 | 130.74 | 23672.72 |
2282 | 2023.12.01 16:00 | t/p | 756 | 0.10 | 159.829 | 163.729 | 159.829 | 130.74 | 23803.46 |
2283 | 2023.12.01 20:00 | t/p | 755 | 0.10 | 159.674 | 163.574 | 159.674 | 130.74 | 23934.21 |
2284 | 2023.12.03 22:00 | t/p | 757 | 0.10 | 159.662 | 163.562 | 159.662 | 130.73 | 24064.94 |
2285 | 2023.12.03 22:00 | t/p | 758 | 0.10 | 159.626 | 163.526 | 159.626 | 130.74 | 24195.68 |
2286 | 2023.12.03 22:00 | sell | 765 | 0.10 | 159.540 | 0.000 | 0.000 | ||
2287 | 2023.12.03 22:00 | modify | 765 | 0.10 | 159.540 | 161.440 | 157.540 | ||
2288 | 2023.12.03 23:00 | sell | 766 | 0.10 | 159.613 | 0.000 | 0.000 | ||
2289 | 2023.12.03 23:00 | modify | 766 | 0.10 | 159.613 | 161.513 | 157.613 | ||
2290 | 2023.12.04 00:00 | t/p | 754 | 0.10 | 159.563 | 163.463 | 159.563 | 129.46 | 24325.15 |
2291 | 2023.12.04 00:00 | t/p | 759 | 0.10 | 159.423 | 163.323 | 159.423 | 129.46 | 24454.61 |
2292 | 2023.12.04 00:00 | t/p | 760 | 0.10 | 159.365 | 163.265 | 159.365 | 129.46 | 24584.07 |
2293 | 2023.12.04 00:00 | t/p | 761 | 0.10 | 159.367 | 163.267 | 159.367 | 133.30 | 24717.38 |
2294 | 2023.12.04 00:00 | t/p | 762 | 0.10 | 159.414 | 163.314 | 159.414 | 133.30 | 24850.68 |
2295 | 2023.12.04 00:00 | sell | 767 | 0.10 | 159.325 | 0.000 | 0.000 | ||
2296 | 2023.12.04 00:00 | modify | 767 | 0.10 | 159.325 | 161.225 | 157.325 | ||
2297 | 2023.12.04 01:00 | sell | 768 | 0.10 | 159.268 | 0.000 | 0.000 | ||
2298 | 2023.12.04 01:00 | modify | 768 | 0.10 | 159.268 | 161.168 | 157.268 | ||
2299 | 2023.12.04 02:00 | sell | 769 | 0.10 | 159.445 | 0.000 | 0.000 | ||
2300 | 2023.12.04 02:00 | modify | 769 | 0.10 | 159.445 | 161.345 | 157.445 | ||
2301 | 2023.12.04 03:00 | sell | 770 | 0.10 | 159.517 | 0.000 | 0.000 | ||
2302 | 2023.12.04 03:00 | modify | 770 | 0.10 | 159.517 | 161.417 | 157.517 | ||
2303 | 2023.12.04 07:00 | sell | 771 | 0.10 | 159.493 | 0.000 | 0.000 | ||
2304 | 2023.12.04 07:00 | modify | 771 | 0.10 | 159.493 | 161.393 | 157.493 | ||
2305 | 2023.12.04 08:00 | sell | 772 | 0.10 | 159.507 | 0.000 | 0.000 | ||
2306 | 2023.12.04 08:00 | modify | 772 | 0.10 | 159.507 | 161.407 | 157.507 | ||
2307 | 2023.12.04 11:00 | sell | 773 | 0.10 | 159.285 | 0.000 | 0.000 | ||
2308 | 2023.12.04 11:00 | modify | 773 | 0.10 | 159.285 | 161.185 | 157.285 | ||
2309 | 2023.12.04 13:00 | sell | 774 | 0.10 | 159.347 | 0.000 | 0.000 | ||
2310 | 2023.12.04 13:00 | modify | 774 | 0.10 | 159.347 | 161.247 | 157.347 | ||
2311 | 2023.12.04 15:00 | t/p | 764 | 0.10 | 159.047 | 162.947 | 159.047 | 133.30 | 24983.98 |
2312 | 2023.12.04 15:00 | sell | 775 | 0.10 | 159.075 | 0.000 | 0.000 | ||
2313 | 2023.12.04 15:00 | modify | 775 | 0.10 | 159.075 | 160.975 | 157.075 | ||
2314 | 2023.12.04 16:00 | t/p | 763 | 0.10 | 158.752 | 162.652 | 158.752 | 133.30 | 25117.28 |
2315 | 2023.12.04 16:00 | sell | 776 | 0.10 | 159.088 | 0.000 | 0.000 | ||
2316 | 2023.12.04 16:00 | modify | 776 | 0.10 | 159.088 | 160.988 | 157.088 | ||
2317 | 2023.12.06 21:00 | sell | 777 | 0.10 | 158.599 | 0.000 | 0.000 | ||
2318 | 2023.12.06 21:00 | modify | 777 | 0.10 | 158.599 | 160.499 | 156.599 | ||
2319 | 2023.12.06 22:00 | sell | 778 | 0.10 | 158.534 | 0.000 | 0.000 | ||
2320 | 2023.12.06 22:00 | modify | 778 | 0.10 | 158.534 | 160.434 | 156.534 | ||
2321 | 2023.12.06 23:00 | sell | 779 | 0.10 | 158.507 | 0.000 | 0.000 | ||
2322 | 2023.12.06 23:00 | modify | 779 | 0.10 | 158.507 | 160.407 | 156.507 | ||
2323 | 2023.12.07 00:00 | sell | 780 | 0.10 | 158.454 | 0.000 | 0.000 | ||
2324 | 2023.12.07 00:00 | modify | 780 | 0.10 | 158.454 | 160.354 | 156.454 | ||
2325 | 2023.12.07 01:00 | sell | 781 | 0.10 | 158.399 | 0.000 | 0.000 | ||
2326 | 2023.12.07 01:00 | modify | 781 | 0.10 | 158.399 | 160.299 | 156.399 | ||
2327 | 2023.12.07 02:00 | sell | 782 | 0.10 | 158.154 | 0.000 | 0.000 | ||
2328 | 2023.12.07 02:00 | modify | 782 | 0.10 | 158.154 | 160.054 | 156.154 | ||
2329 | 2023.12.07 03:00 | sell | 783 | 0.10 | 158.088 | 0.000 | 0.000 | ||
2330 | 2023.12.07 03:00 | modify | 783 | 0.10 | 158.088 | 159.988 | 156.088 | ||
2331 | 2023.12.07 04:00 | sell | 784 | 0.10 | 158.016 | 0.000 | 0.000 | ||
2332 | 2023.12.07 04:00 | modify | 784 | 0.10 | 158.016 | 159.916 | 156.016 | ||
2333 | 2023.12.07 05:00 | sell | 785 | 0.10 | 157.883 | 0.000 | 0.000 | ||
2334 | 2023.12.07 05:00 | modify | 785 | 0.10 | 157.883 | 159.783 | 155.883 | ||
2335 | 2023.12.07 06:00 | sell | 786 | 0.10 | 157.698 | 0.000 | 0.000 | ||
2336 | 2023.12.07 06:00 | modify | 786 | 0.10 | 157.698 | 159.598 | 155.698 | ||
2337 | 2023.12.07 07:00 | t/p | 765 | 0.10 | 157.540 | 161.440 | 157.540 | 128.17 | 25245.46 |
2338 | 2023.12.07 07:00 | t/p | 766 | 0.10 | 157.613 | 161.513 | 157.613 | 128.18 | 25373.64 |
2339 | 2023.12.07 07:00 | t/p | 769 | 0.10 | 157.445 | 161.345 | 157.445 | 129.46 | 25503.10 |
2340 | 2023.12.07 07:00 | t/p | 770 | 0.10 | 157.517 | 161.417 | 157.517 | 129.46 | 25632.57 |
2341 | 2023.12.07 07:00 | t/p | 771 | 0.10 | 157.493 | 161.393 | 157.493 | 129.46 | 25762.03 |
2342 | 2023.12.07 07:00 | t/p | 772 | 0.10 | 157.507 | 161.407 | 157.507 | 129.46 | 25891.50 |
2343 | 2023.12.07 07:00 | sell | 787 | 0.10 | 157.461 | 0.000 | 0.000 | ||
2344 | 2023.12.07 07:00 | modify | 787 | 0.10 | 157.461 | 159.361 | 155.461 | ||
2345 | 2023.12.07 08:00 | t/p | 767 | 0.10 | 157.325 | 161.225 | 157.325 | 129.46 | 26020.96 |
2346 | 2023.12.07 08:00 | t/p | 768 | 0.10 | 157.268 | 161.168 | 157.268 | 129.45 | 26150.41 |
2347 | 2023.12.07 08:00 | t/p | 773 | 0.10 | 157.285 | 161.185 | 157.285 | 129.46 | 26279.88 |
2348 | 2023.12.07 08:00 | t/p | 774 | 0.10 | 157.347 | 161.247 | 157.347 | 129.45 | 26409.33 |
2349 | 2023.12.07 08:00 | t/p | 775 | 0.10 | 157.075 | 160.975 | 157.075 | 129.45 | 26538.79 |
2350 | 2023.12.07 08:00 | t/p | 776 | 0.10 | 157.088 | 160.988 | 157.088 | 129.46 | 26668.25 |
2351 | 2023.12.07 08:00 | sell | 788 | 0.10 | 157.084 | 0.000 | 0.000 | ||
2352 | 2023.12.07 08:00 | modify | 788 | 0.10 | 157.084 | 158.984 | 155.084 | ||
2353 | 2023.12.07 09:00 | t/p | 777 | 0.10 | 156.599 | 160.499 | 156.599 | 132.01 | 26800.26 |
2354 | 2023.12.07 09:00 | t/p | 778 | 0.10 | 156.534 | 160.434 | 156.534 | 132.02 | 26932.28 |
2355 | 2023.12.07 09:00 | t/p | 779 | 0.10 | 156.507 | 160.407 | 156.507 | 132.01 | 27064.30 |
2356 | 2023.12.07 09:00 | t/p | 780 | 0.10 | 156.454 | 160.354 | 156.454 | 135.85 | 27200.15 |
2357 | 2023.12.07 09:00 | t/p | 781 | 0.10 | 156.399 | 160.299 | 156.399 | 135.86 | 27336.01 |
2358 | 2023.12.07 09:00 | sell | 789 | 0.10 | 156.743 | 0.000 | 0.000 | ||
2359 | 2023.12.07 09:00 | modify | 789 | 0.10 | 156.743 | 158.643 | 154.743 | ||
2360 | 2023.12.07 10:00 | t/p | 782 | 0.10 | 156.154 | 160.054 | 156.154 | 135.85 | 27471.86 |
2361 | 2023.12.07 10:00 | sell | 790 | 0.10 | 156.146 | 0.000 | 0.000 | ||
2362 | 2023.12.07 10:00 | modify | 790 | 0.10 | 156.146 | 158.046 | 154.146 | ||
2363 | 2023.12.07 11:00 | t/p | 783 | 0.10 | 156.088 | 159.988 | 156.088 | 135.86 | 27607.72 |
2364 | 2023.12.07 11:00 | t/p | 784 | 0.10 | 156.016 | 159.916 | 156.016 | 135.86 | 27743.58 |
2365 | 2023.12.07 11:00 | t/p | 785 | 0.10 | 155.883 | 159.783 | 155.883 | 135.85 | 27879.43 |
2366 | 2023.12.07 11:00 | sell | 791 | 0.10 | 156.020 | 0.000 | 0.000 | ||
2367 | 2023.12.07 11:00 | modify | 791 | 0.10 | 156.020 | 157.920 | 154.020 | ||
2368 | 2023.12.07 12:00 | sell | 792 | 0.10 | 156.197 | 0.000 | 0.000 | ||
2369 | 2023.12.07 12:00 | modify | 792 | 0.10 | 156.197 | 158.097 | 154.197 | ||
2370 | 2023.12.07 13:00 | sell | 793 | 0.10 | 156.190 | 0.000 | 0.000 | ||
2371 | 2023.12.07 13:00 | modify | 793 | 0.10 | 156.190 | 158.090 | 154.190 | ||
2372 | 2023.12.07 14:00 | sell | 794 | 0.10 | 156.279 | 0.000 | 0.000 | ||
2373 | 2023.12.07 14:00 | modify | 794 | 0.10 | 156.279 | 158.179 | 154.279 | ||
2374 | 2023.12.07 15:00 | t/p | 786 | 0.10 | 155.698 | 159.598 | 155.698 | 135.86 | 28015.29 |
2375 | 2023.12.07 15:00 | sell | 795 | 0.10 | 155.773 | 0.000 | 0.000 | ||
2376 | 2023.12.07 15:00 | modify | 795 | 0.10 | 155.773 | 157.673 | 153.773 | ||
2377 | 2023.12.07 16:00 | t/p | 787 | 0.10 | 155.461 | 159.361 | 155.461 | 135.86 | 28151.15 |
2378 | 2023.12.07 16:00 | sell | 796 | 0.10 | 155.322 | 0.000 | 0.000 | ||
2379 | 2023.12.07 16:00 | modify | 796 | 0.10 | 155.322 | 157.222 | 153.322 | ||
2380 | 2023.12.07 17:00 | sell | 797 | 0.10 | 155.535 | 0.000 | 0.000 | ||
2381 | 2023.12.07 17:00 | modify | 797 | 0.10 | 155.535 | 157.435 | 153.535 | ||
2382 | 2023.12.07 18:00 | t/p | 788 | 0.10 | 155.084 | 158.984 | 155.084 | 135.86 | 28287.01 |
2383 | 2023.12.07 18:00 | t/p | 789 | 0.10 | 154.743 | 158.643 | 154.743 | 135.86 | 28422.87 |
2384 | 2023.12.07 18:00 | t/p | 790 | 0.10 | 154.146 | 158.046 | 154.146 | 135.85 | 28558.72 |
2385 | 2023.12.07 18:00 | t/p | 791 | 0.10 | 154.020 | 157.920 | 154.020 | 135.85 | 28694.57 |
2386 | 2023.12.07 18:00 | t/p | 792 | 0.10 | 154.197 | 158.097 | 154.197 | 135.86 | 28830.43 |
2387 | 2023.12.07 18:00 | t/p | 793 | 0.10 | 154.190 | 158.090 | 154.190 | 135.85 | 28966.28 |
2388 | 2023.12.07 18:00 | t/p | 794 | 0.10 | 154.279 | 158.179 | 154.279 | 135.86 | 29102.14 |
2389 | 2023.12.07 18:00 | t/p | 795 | 0.10 | 153.773 | 157.673 | 153.773 | 135.86 | 29238.00 |
2390 | 2023.12.07 18:00 | t/p | 796 | 0.10 | 153.322 | 157.222 | 153.322 | 135.85 | 29373.85 |
2391 | 2023.12.07 18:00 | t/p | 797 | 0.10 | 153.535 | 157.435 | 153.535 | 135.86 | 29509.71 |
2392 | 2023.12.07 18:00 | sell | 798 | 0.10 | 154.927 | 0.000 | 0.000 | ||
2393 | 2023.12.07 18:00 | modify | 798 | 0.10 | 154.927 | 156.827 | 152.927 | ||
2394 | 2023.12.07 19:00 | sell | 799 | 0.10 | 155.055 | 0.000 | 0.000 | ||
2395 | 2023.12.07 19:00 | modify | 799 | 0.10 | 155.055 | 156.955 | 153.055 | ||
2396 | 2023.12.07 20:00 | sell | 800 | 0.10 | 154.905 | 0.000 | 0.000 | ||
2397 | 2023.12.07 20:00 | modify | 800 | 0.10 | 154.905 | 156.805 | 152.905 | ||
2398 | 2023.12.07 21:00 | sell | 801 | 0.10 | 155.150 | 0.000 | 0.000 | ||
2399 | 2023.12.07 21:00 | modify | 801 | 0.10 | 155.150 | 157.050 | 153.150 | ||
2400 | 2023.12.10 22:00 | close | 801 | 0.10 | 155.860 | 157.050 | 153.150 | -49.51 | 29460.20 |
2401 | 2023.12.10 22:00 | close | 800 | 0.10 | 155.860 | 156.805 | 152.905 | -66.15 | 29394.05 |
2402 | 2023.12.10 22:00 | close | 799 | 0.10 | 155.860 | 156.955 | 153.055 | -55.97 | 29338.08 |
2403 | 2023.12.10 22:00 | close | 798 | 0.10 | 155.860 | 156.827 | 152.927 | -64.66 | 29273.42 |
2404 | 2023.12.10 22:00 | buy | 802 | 0.10 | 155.860 | 0.000 | 0.000 | ||
2405 | 2023.12.10 22:00 | modify | 802 | 0.10 | 155.860 | 153.960 | 157.860 | ||
2406 | 2023.12.11 01:00 | buy | 803 | 0.10 | 156.597 | 0.000 | 0.000 | ||
2407 | 2023.12.11 01:00 | modify | 803 | 0.10 | 156.597 | 154.697 | 158.597 | ||
2408 | 2023.12.11 02:00 | buy | 804 | 0.10 | 156.632 | 0.000 | 0.000 | ||
2409 | 2023.12.11 02:00 | modify | 804 | 0.10 | 156.632 | 154.732 | 158.632 | ||
2410 | 2023.12.11 03:00 | buy | 805 | 0.10 | 156.572 | 0.000 | 0.000 | ||
2411 | 2023.12.11 03:00 | modify | 805 | 0.10 | 156.572 | 154.672 | 158.572 | ||
2412 | 2023.12.11 05:00 | buy | 806 | 0.10 | 156.739 | 0.000 | 0.000 | ||
2413 | 2023.12.11 05:00 | modify | 806 | 0.10 | 156.739 | 154.839 | 158.739 | ||
2414 | 2023.12.11 06:00 | buy | 807 | 0.10 | 156.770 | 0.000 | 0.000 | ||
2415 | 2023.12.11 06:00 | modify | 807 | 0.10 | 156.770 | 154.870 | 158.770 | ||
2416 | 2023.12.11 07:00 | buy | 808 | 0.10 | 156.675 | 0.000 | 0.000 | ||
2417 | 2023.12.11 07:00 | modify | 808 | 0.10 | 156.675 | 154.775 | 158.675 | ||
2418 | 2023.12.11 08:00 | buy | 809 | 0.10 | 157.474 | 0.000 | 0.000 | ||
2419 | 2023.12.11 08:00 | modify | 809 | 0.10 | 157.474 | 155.574 | 159.474 | ||
2420 | 2023.12.11 09:00 | buy | 810 | 0.10 | 157.449 | 0.000 | 0.000 | ||
2421 | 2023.12.11 09:00 | modify | 810 | 0.10 | 157.449 | 155.549 | 159.449 | ||
2422 | 2023.12.11 10:00 | buy | 811 | 0.10 | 157.422 | 0.000 | 0.000 | ||
2423 | 2023.12.11 10:00 | modify | 811 | 0.10 | 157.422 | 155.522 | 159.422 | ||
2424 | 2023.12.11 11:00 | buy | 812 | 0.10 | 157.577 | 0.000 | 0.000 | ||
2425 | 2023.12.11 11:00 | modify | 812 | 0.10 | 157.577 | 155.677 | 159.577 | ||
2426 | 2023.12.11 12:00 | buy | 813 | 0.10 | 157.413 | 0.000 | 0.000 | ||
2427 | 2023.12.11 12:00 | modify | 813 | 0.10 | 157.413 | 155.513 | 159.413 | ||
2428 | 2023.12.11 13:00 | buy | 814 | 0.10 | 157.529 | 0.000 | 0.000 | ||
2429 | 2023.12.11 13:00 | modify | 814 | 0.10 | 157.529 | 155.629 | 159.529 | ||
2430 | 2023.12.11 14:00 | buy | 815 | 0.10 | 157.488 | 0.000 | 0.000 | ||
2431 | 2023.12.11 14:00 | modify | 815 | 0.10 | 157.488 | 155.588 | 159.488 | ||
2432 | 2023.12.12 01:00 | close | 815 | 0.10 | 156.946 | 155.588 | 159.488 | -36.06 | 29237.36 |
2433 | 2023.12.12 01:00 | close | 814 | 0.10 | 156.946 | 155.629 | 159.529 | -38.84 | 29198.53 |
2434 | 2023.12.12 01:00 | close | 813 | 0.10 | 156.946 | 155.513 | 159.413 | -30.96 | 29167.57 |
2435 | 2023.12.12 01:00 | close | 812 | 0.10 | 156.946 | 155.677 | 159.577 | -42.10 | 29125.48 |
2436 | 2023.12.12 01:00 | close | 811 | 0.10 | 156.946 | 155.522 | 159.422 | -31.57 | 29093.91 |
2437 | 2023.12.12 01:00 | close | 810 | 0.10 | 156.946 | 155.549 | 159.449 | -33.41 | 29060.51 |
2438 | 2023.12.12 01:00 | close | 809 | 0.10 | 156.946 | 155.574 | 159.474 | -35.11 | 29025.40 |
2439 | 2023.12.12 01:00 | close | 808 | 0.10 | 156.946 | 154.775 | 158.675 | 19.17 | 29044.58 |
2440 | 2023.12.12 01:00 | close | 807 | 0.10 | 156.946 | 154.870 | 158.770 | 12.72 | 29057.30 |
2441 | 2023.12.12 01:00 | close | 806 | 0.10 | 156.946 | 154.839 | 158.739 | 14.82 | 29072.12 |
2442 | 2023.12.12 01:00 | close | 805 | 0.10 | 156.946 | 154.672 | 158.572 | 26.17 | 29098.30 |
2443 | 2023.12.12 01:00 | close | 804 | 0.10 | 156.946 | 154.732 | 158.632 | 22.09 | 29120.39 |
2444 | 2023.12.12 01:00 | close | 803 | 0.10 | 156.946 | 154.697 | 158.597 | 24.47 | 29144.87 |
2445 | 2023.12.12 01:00 | close | 802 | 0.10 | 156.946 | 153.960 | 157.860 | 75.31 | 29220.18 |
2446 | 2023.12.12 01:00 | sell | 816 | 0.10 | 156.946 | 0.000 | 0.000 | ||
2447 | 2023.12.12 01:00 | modify | 816 | 0.10 | 156.946 | 158.846 | 154.946 | ||
2448 | 2023.12.12 02:00 | sell | 817 | 0.10 | 156.878 | 0.000 | 0.000 | ||
2449 | 2023.12.12 02:00 | modify | 817 | 0.10 | 156.878 | 158.778 | 154.878 | ||
2450 | 2023.12.12 03:00 | sell | 818 | 0.10 | 156.923 | 0.000 | 0.000 | ||
2451 | 2023.12.12 03:00 | modify | 818 | 0.10 | 156.923 | 158.823 | 154.923 | ||
2452 | 2023.12.12 04:00 | sell | 819 | 0.10 | 156.779 | 0.000 | 0.000 | ||
2453 | 2023.12.12 04:00 | modify | 819 | 0.10 | 156.779 | 158.679 | 154.779 | ||
2454 | 2023.12.12 05:00 | sell | 820 | 0.10 | 156.669 | 0.000 | 0.000 | ||
2455 | 2023.12.12 05:00 | modify | 820 | 0.10 | 156.669 | 158.569 | 154.669 | ||
2456 | 2023.12.12 06:00 | sell | 821 | 0.10 | 156.551 | 0.000 | 0.000 | ||
2457 | 2023.12.12 06:00 | modify | 821 | 0.10 | 156.551 | 158.451 | 154.551 | ||
2458 | 2023.12.12 07:00 | sell | 822 | 0.10 | 156.707 | 0.000 | 0.000 | ||
2459 | 2023.12.12 07:00 | modify | 822 | 0.10 | 156.707 | 158.607 | 154.707 | ||
2460 | 2023.12.12 08:00 | sell | 823 | 0.10 | 156.751 | 0.000 | 0.000 | ||
2461 | 2023.12.12 08:00 | modify | 823 | 0.10 | 156.751 | 158.651 | 154.751 | ||
2462 | 2023.12.13 22:00 | sell | 824 | 0.10 | 155.295 | 0.000 | 0.000 | ||
2463 | 2023.12.13 22:00 | modify | 824 | 0.10 | 155.295 | 157.195 | 153.295 | ||
2464 | 2023.12.13 23:00 | t/p | 816 | 0.10 | 154.946 | 158.846 | 154.946 | 134.58 | 29354.76 |
2465 | 2023.12.13 23:00 | t/p | 817 | 0.10 | 154.878 | 158.778 | 154.878 | 134.58 | 29489.34 |
2466 | 2023.12.13 23:00 | t/p | 818 | 0.10 | 154.923 | 158.823 | 154.923 | 134.57 | 29623.91 |
2467 | 2023.12.13 23:00 | t/p | 819 | 0.10 | 154.779 | 158.679 | 154.779 | 134.57 | 29758.48 |
2468 | 2023.12.13 23:00 | t/p | 820 | 0.10 | 154.669 | 158.569 | 154.669 | 134.58 | 29893.06 |
2469 | 2023.12.13 23:00 | t/p | 822 | 0.10 | 154.707 | 158.607 | 154.707 | 134.57 | 30027.63 |
2470 | 2023.12.13 23:00 | t/p | 823 | 0.10 | 154.751 | 158.651 | 154.751 | 134.58 | 30162.21 |
2471 | 2023.12.13 23:00 | sell | 825 | 0.10 | 155.051 | 0.000 | 0.000 | ||
2472 | 2023.12.13 23:00 | modify | 825 | 0.10 | 155.051 | 156.951 | 153.051 | ||
2473 | 2023.12.14 00:00 | sell | 826 | 0.10 | 155.390 | 0.000 | 0.000 | ||
2474 | 2023.12.14 00:00 | modify | 826 | 0.10 | 155.390 | 157.290 | 153.390 | ||
2475 | 2023.12.14 01:00 | sell | 827 | 0.10 | 154.911 | 0.000 | 0.000 | ||
2476 | 2023.12.14 01:00 | modify | 827 | 0.10 | 154.911 | 156.811 | 152.911 | ||
2477 | 2023.12.14 02:00 | sell | 828 | 0.10 | 155.079 | 0.000 | 0.000 | ||
2478 | 2023.12.14 02:00 | modify | 828 | 0.10 | 155.079 | 156.979 | 153.079 | ||
2479 | 2023.12.14 03:00 | sell | 829 | 0.10 | 154.766 | 0.000 | 0.000 | ||
2480 | 2023.12.14 03:00 | modify | 829 | 0.10 | 154.766 | 156.666 | 152.766 | ||
2481 | 2023.12.14 04:00 | t/p | 821 | 0.10 | 154.551 | 158.451 | 154.551 | 130.73 | 30292.95 |
2482 | 2023.12.14 04:00 | sell | 830 | 0.10 | 154.215 | 0.000 | 0.000 | ||
2483 | 2023.12.14 04:00 | modify | 830 | 0.10 | 154.215 | 156.115 | 152.215 | ||
2484 | 2023.12.14 05:00 | sell | 831 | 0.10 | 154.456 | 0.000 | 0.000 | ||
2485 | 2023.12.14 05:00 | modify | 831 | 0.10 | 154.456 | 156.356 | 152.456 | ||
2486 | 2023.12.14 06:00 | sell | 832 | 0.10 | 154.049 | 0.000 | 0.000 | ||
2487 | 2023.12.14 06:00 | modify | 832 | 0.10 | 154.049 | 155.949 | 152.049 | ||
2488 | 2023.12.14 07:00 | sell | 833 | 0.10 | 154.325 | 0.000 | 0.000 | ||
2489 | 2023.12.14 07:00 | modify | 833 | 0.10 | 154.325 | 156.225 | 152.325 | ||
2490 | 2023.12.14 08:00 | sell | 834 | 0.10 | 154.520 | 0.000 | 0.000 | ||
2491 | 2023.12.14 08:00 | modify | 834 | 0.10 | 154.520 | 156.420 | 152.520 | ||
2492 | 2023.12.14 09:00 | sell | 835 | 0.10 | 154.649 | 0.000 | 0.000 | ||
2493 | 2023.12.14 09:00 | modify | 835 | 0.10 | 154.649 | 156.549 | 152.649 | ||
2494 | 2023.12.14 16:00 | s/l | 832 | 0.10 | 155.949 | 155.949 | 152.049 | -129.06 | 30163.89 |
2495 | 2023.12.14 20:00 | close | 835 | 0.10 | 156.027 | 156.549 | 152.649 | -93.60 | 30070.29 |
2496 | 2023.12.14 20:00 | close | 834 | 0.10 | 156.027 | 156.420 | 152.520 | -102.37 | 29967.92 |
2497 | 2023.12.14 20:00 | close | 833 | 0.10 | 156.027 | 156.225 | 152.325 | -115.61 | 29852.31 |
2498 | 2023.12.14 20:00 | close | 831 | 0.10 | 156.027 | 156.356 | 152.456 | -106.71 | 29745.60 |
2499 | 2023.12.14 20:00 | close | 830 | 0.10 | 156.027 | 156.115 | 152.215 | -123.08 | 29622.52 |
2500 | 2023.12.14 20:00 | close | 829 | 0.10 | 156.027 | 156.666 | 152.766 | -85.66 | 29536.86 |
2501 | 2023.12.14 20:00 | close | 828 | 0.10 | 156.027 | 156.979 | 153.079 | -64.40 | 29472.46 |
2502 | 2023.12.14 20:00 | close | 827 | 0.10 | 156.027 | 156.811 | 152.911 | -75.81 | 29396.65 |
2503 | 2023.12.14 20:00 | close | 826 | 0.10 | 156.027 | 157.290 | 153.390 | -43.27 | 29353.38 |
2504 | 2023.12.14 20:00 | close | 825 | 0.10 | 156.027 | 156.951 | 153.051 | -70.14 | 29283.24 |
2505 | 2023.12.14 20:00 | close | 824 | 0.10 | 156.027 | 157.195 | 153.295 | -53.56 | 29229.68 |
2506 | 2023.12.14 20:00 | buy | 836 | 0.10 | 156.027 | 0.000 | 0.000 | ||
2507 | 2023.12.14 20:00 | modify | 836 | 0.10 | 156.027 | 154.127 | 158.027 | ||
2508 | 2023.12.14 21:00 | buy | 837 | 0.10 | 155.906 | 0.000 | 0.000 | ||
2509 | 2023.12.14 21:00 | modify | 837 | 0.10 | 155.906 | 154.006 | 157.906 | ||
2510 | 2023.12.14 22:00 | buy | 838 | 0.10 | 155.920 | 0.000 | 0.000 | ||
2511 | 2023.12.14 22:00 | modify | 838 | 0.10 | 155.920 | 154.020 | 157.920 | ||
2512 | 2023.12.14 23:00 | buy | 839 | 0.10 | 156.009 | 0.000 | 0.000 | ||
2513 | 2023.12.14 23:00 | modify | 839 | 0.10 | 156.009 | 154.109 | 158.009 | ||
2514 | 2023.12.15 00:00 | buy | 840 | 0.10 | 156.442 | 0.000 | 0.000 | ||
2515 | 2023.12.15 00:00 | modify | 840 | 0.10 | 156.442 | 154.542 | 158.442 | ||
2516 | 2023.12.15 01:00 | buy | 841 | 0.10 | 156.256 | 0.000 | 0.000 | ||
2517 | 2023.12.15 01:00 | modify | 841 | 0.10 | 156.256 | 154.356 | 158.256 | ||
2518 | 2023.12.15 16:00 | s/l | 840 | 0.10 | 154.542 | 154.542 | 158.442 | -129.08 | 29100.60 |
2519 | 2023.12.15 16:00 | close | 841 | 0.10 | 154.722 | 154.356 | 158.256 | -104.21 | 28996.39 |
2520 | 2023.12.15 16:00 | close | 839 | 0.10 | 154.722 | 154.109 | 158.009 | -86.67 | 28909.73 |
2521 | 2023.12.15 16:00 | close | 838 | 0.10 | 154.722 | 154.020 | 157.920 | -80.63 | 28829.10 |
2522 | 2023.12.15 16:00 | close | 837 | 0.10 | 154.722 | 154.006 | 157.906 | -79.68 | 28749.42 |
2523 | 2023.12.15 16:00 | close | 836 | 0.10 | 154.722 | 154.127 | 158.027 | -87.90 | 28661.53 |
2524 | 2023.12.15 16:00 | sell | 842 | 0.10 | 154.722 | 0.000 | 0.000 | ||
2525 | 2023.12.15 16:00 | modify | 842 | 0.10 | 154.722 | 156.622 | 152.722 | ||
2526 | 2023.12.15 17:00 | sell | 843 | 0.10 | 154.641 | 0.000 | 0.000 | ||
2527 | 2023.12.15 17:00 | modify | 843 | 0.10 | 154.641 | 156.541 | 152.641 | ||
2528 | 2023.12.15 20:00 | sell | 844 | 0.10 | 154.968 | 0.000 | 0.000 | ||
2529 | 2023.12.15 20:00 | modify | 844 | 0.10 | 154.968 | 156.868 | 152.968 | ||
2530 | 2023.12.15 21:00 | sell | 845 | 0.10 | 154.959 | 0.000 | 0.000 | ||
2531 | 2023.12.15 21:00 | modify | 845 | 0.10 | 154.959 | 156.859 | 152.959 | ||
2532 | 2023.12.17 23:00 | sell | 846 | 0.10 | 154.882 | 0.000 | 0.000 | ||
2533 | 2023.12.17 23:00 | modify | 846 | 0.10 | 154.882 | 156.782 | 152.882 | ||
2534 | 2023.12.18 09:00 | close | 846 | 0.10 | 155.476 | 156.782 | 152.882 | -41.63 | 28619.90 |
2535 | 2023.12.18 09:00 | close | 845 | 0.10 | 155.476 | 156.859 | 152.959 | -36.40 | 28583.50 |
2536 | 2023.12.18 09:00 | close | 844 | 0.10 | 155.476 | 156.868 | 152.968 | -35.79 | 28547.71 |
2537 | 2023.12.18 09:00 | close | 843 | 0.10 | 155.476 | 156.541 | 152.641 | -58.00 | 28489.71 |
2538 | 2023.12.18 09:00 | close | 842 | 0.10 | 155.476 | 156.622 | 152.722 | -52.50 | 28437.21 |
2539 | 2023.12.18 09:00 | buy | 847 | 0.10 | 155.476 | 0.000 | 0.000 | ||
2540 | 2023.12.18 09:00 | modify | 847 | 0.10 | 155.476 | 153.576 | 157.476 | ||
2541 | 2023.12.18 10:00 | buy | 848 | 0.10 | 155.625 | 0.000 | 0.000 | ||
2542 | 2023.12.18 10:00 | modify | 848 | 0.10 | 155.625 | 153.725 | 157.625 | ||
2543 | 2023.12.18 11:00 | buy | 849 | 0.10 | 155.746 | 0.000 | 0.000 | ||
2544 | 2023.12.18 11:00 | modify | 849 | 0.10 | 155.746 | 153.846 | 157.746 | ||
2545 | 2023.12.18 12:00 | buy | 850 | 0.10 | 155.799 | 0.000 | 0.000 | ||
2546 | 2023.12.18 12:00 | modify | 850 | 0.10 | 155.799 | 153.899 | 157.799 | ||
2547 | 2023.12.18 13:00 | buy | 851 | 0.10 | 155.874 | 0.000 | 0.000 | ||
2548 | 2023.12.18 13:00 | modify | 851 | 0.10 | 155.874 | 153.974 | 157.874 | ||
2549 | 2023.12.18 14:00 | buy | 852 | 0.10 | 156.008 | 0.000 | 0.000 | ||
2550 | 2023.12.18 14:00 | modify | 852 | 0.10 | 156.008 | 154.108 | 158.008 | ||
2551 | 2023.12.18 15:00 | buy | 853 | 0.10 | 156.277 | 0.000 | 0.000 | ||
2552 | 2023.12.18 15:00 | modify | 853 | 0.10 | 156.277 | 154.377 | 158.277 | ||
2553 | 2023.12.18 16:00 | buy | 854 | 0.10 | 156.220 | 0.000 | 0.000 | ||
2554 | 2023.12.18 16:00 | modify | 854 | 0.10 | 156.220 | 154.320 | 158.220 | ||
2555 | 2023.12.18 17:00 | buy | 855 | 0.10 | 156.219 | 0.000 | 0.000 | ||
2556 | 2023.12.18 17:00 | modify | 855 | 0.10 | 156.219 | 154.319 | 158.219 | ||
2557 | 2023.12.18 18:00 | buy | 856 | 0.10 | 156.206 | 0.000 | 0.000 | ||
2558 | 2023.12.18 18:00 | modify | 856 | 0.10 | 156.206 | 154.306 | 158.206 | ||
2559 | 2023.12.19 08:00 | t/p | 847 | 0.10 | 157.476 | 153.576 | 157.476 | 136.63 | 28573.85 |
2560 | 2023.12.19 08:00 | t/p | 848 | 0.10 | 157.625 | 153.725 | 157.625 | 136.62 | 28710.47 |
2561 | 2023.12.19 09:00 | t/p | 849 | 0.10 | 157.746 | 153.846 | 157.746 | 136.62 | 28847.10 |
2562 | 2023.12.19 09:00 | t/p | 850 | 0.10 | 157.799 | 153.899 | 157.799 | 136.63 | 28983.73 |
2563 | 2023.12.19 09:00 | t/p | 851 | 0.10 | 157.874 | 153.974 | 157.874 | 136.63 | 29120.37 |
2564 | 2023.12.19 09:00 | t/p | 852 | 0.10 | 158.008 | 154.108 | 158.008 | 136.62 | 29256.99 |
2565 | 2023.12.19 09:00 | t/p | 853 | 0.10 | 158.277 | 154.377 | 158.277 | 136.63 | 29393.62 |
2566 | 2023.12.19 09:00 | t/p | 854 | 0.10 | 158.220 | 154.320 | 158.220 | 136.63 | 29530.26 |
2567 | 2023.12.19 09:00 | t/p | 855 | 0.10 | 158.219 | 154.319 | 158.219 | 136.63 | 29666.89 |
2568 | 2023.12.19 09:00 | t/p | 856 | 0.10 | 158.206 | 154.306 | 158.206 | 136.62 | 29803.52 |
2569 | 2023.12.20 10:00 | sell | 857 | 0.10 | 157.241 | 0.000 | 0.000 | ||
2570 | 2023.12.20 10:00 | modify | 857 | 0.10 | 157.241 | 159.141 | 155.241 | ||
2571 | 2023.12.20 11:00 | sell | 858 | 0.10 | 156.997 | 0.000 | 0.000 | ||
2572 | 2023.12.20 11:00 | modify | 858 | 0.10 | 156.997 | 158.897 | 154.997 | ||
2573 | 2023.12.20 12:00 | sell | 859 | 0.10 | 156.808 | 0.000 | 0.000 | ||
2574 | 2023.12.20 12:00 | modify | 859 | 0.10 | 156.808 | 158.708 | 154.808 | ||
2575 | 2023.12.20 13:00 | sell | 860 | 0.10 | 157.019 | 0.000 | 0.000 | ||
2576 | 2023.12.20 13:00 | modify | 860 | 0.10 | 157.019 | 158.919 | 155.019 | ||
2577 | 2023.12.20 14:00 | sell | 861 | 0.10 | 157.117 | 0.000 | 0.000 | ||
2578 | 2023.12.20 14:00 | modify | 861 | 0.10 | 157.117 | 159.017 | 155.117 | ||
2579 | 2023.12.20 23:00 | sell | 862 | 0.10 | 156.934 | 0.000 | 0.000 | ||
2580 | 2023.12.20 23:00 | modify | 862 | 0.10 | 156.934 | 158.834 | 154.934 | ||
2581 | 2023.12.21 00:00 | sell | 863 | 0.10 | 157.035 | 0.000 | 0.000 | ||
2582 | 2023.12.21 00:00 | modify | 863 | 0.10 | 157.035 | 158.935 | 155.035 | ||
2583 | 2023.12.21 01:00 | sell | 864 | 0.10 | 156.954 | 0.000 | 0.000 | ||
2584 | 2023.12.21 01:00 | modify | 864 | 0.10 | 156.954 | 158.854 | 154.954 | ||
2585 | 2023.12.21 02:00 | sell | 865 | 0.10 | 156.626 | 0.000 | 0.000 | ||
2586 | 2023.12.21 02:00 | modify | 865 | 0.10 | 156.626 | 158.526 | 154.626 | ||
2587 | 2023.12.21 03:00 | sell | 866 | 0.10 | 156.466 | 0.000 | 0.000 | ||
2588 | 2023.12.21 03:00 | modify | 866 | 0.10 | 156.466 | 158.366 | 154.466 | ||
2589 | 2023.12.21 04:00 | sell | 867 | 0.10 | 156.445 | 0.000 | 0.000 | ||
2590 | 2023.12.21 04:00 | modify | 867 | 0.10 | 156.445 | 158.345 | 154.445 | ||
2591 | 2023.12.21 05:00 | sell | 868 | 0.10 | 156.417 | 0.000 | 0.000 | ||
2592 | 2023.12.21 05:00 | modify | 868 | 0.10 | 156.417 | 158.317 | 154.417 | ||
2593 | 2023.12.21 06:00 | sell | 869 | 0.10 | 156.574 | 0.000 | 0.000 | ||
2594 | 2023.12.21 06:00 | modify | 869 | 0.10 | 156.574 | 158.474 | 154.574 | ||
2595 | 2023.12.26 21:00 | close | 869 | 0.10 | 157.308 | 158.474 | 154.574 | -53.70 | 29749.82 |
2596 | 2023.12.26 21:00 | close | 868 | 0.10 | 157.308 | 158.317 | 154.417 | -64.37 | 29685.45 |
2597 | 2023.12.26 21:00 | close | 867 | 0.10 | 157.308 | 158.345 | 154.445 | -62.47 | 29622.99 |
2598 | 2023.12.26 21:00 | close | 866 | 0.10 | 157.308 | 158.366 | 154.466 | -61.04 | 29561.95 |
2599 | 2023.12.26 21:00 | close | 865 | 0.10 | 157.308 | 158.526 | 154.626 | -50.17 | 29511.78 |
2600 | 2023.12.26 21:00 | close | 864 | 0.10 | 157.308 | 158.854 | 154.954 | -27.89 | 29483.89 |
2601 | 2023.12.26 21:00 | close | 863 | 0.10 | 157.308 | 158.935 | 155.035 | -22.39 | 29461.50 |
2602 | 2023.12.26 21:00 | close | 862 | 0.10 | 157.308 | 158.834 | 154.934 | -33.09 | 29428.42 |
2603 | 2023.12.26 21:00 | close | 861 | 0.10 | 157.308 | 159.017 | 155.117 | -20.66 | 29407.76 |
2604 | 2023.12.26 21:00 | close | 860 | 0.10 | 157.308 | 158.919 | 155.019 | -27.32 | 29380.45 |
2605 | 2023.12.26 21:00 | close | 859 | 0.10 | 157.308 | 158.708 | 154.808 | -41.65 | 29338.80 |
2606 | 2023.12.26 21:00 | close | 858 | 0.10 | 157.308 | 158.897 | 154.997 | -28.81 | 29310.00 |
2607 | 2023.12.26 21:00 | close | 857 | 0.10 | 157.308 | 159.141 | 155.241 | -12.24 | 29297.76 |
2608 | 2023.12.26 21:00 | buy | 870 | 0.10 | 157.308 | 0.000 | 0.000 | ||
2609 | 2023.12.26 21:00 | modify | 870 | 0.10 | 157.308 | 155.408 | 159.308 | ||
2610 | 2023.12.26 22:00 | buy | 871 | 0.10 | 157.219 | 0.000 | 0.000 | ||
2611 | 2023.12.26 22:00 | modify | 871 | 0.10 | 157.219 | 155.319 | 159.219 | ||
2612 | 2023.12.27 01:00 | buy | 872 | 0.10 | 157.536 | 0.000 | 0.000 | ||
2613 | 2023.12.27 01:00 | modify | 872 | 0.10 | 157.536 | 155.636 | 159.536 | ||
2614 | 2023.12.27 02:00 | buy | 873 | 0.10 | 157.418 | 0.000 | 0.000 | ||
2615 | 2023.12.27 02:00 | modify | 873 | 0.10 | 157.418 | 155.518 | 159.418 | ||
2616 | 2023.12.27 05:00 | buy | 874 | 0.10 | 157.463 | 0.000 | 0.000 | ||
2617 | 2023.12.27 05:00 | modify | 874 | 0.10 | 157.463 | 155.563 | 159.463 | ||
2618 | 2023.12.27 06:00 | buy | 875 | 0.10 | 157.464 | 0.000 | 0.000 | ||
2619 | 2023.12.27 06:00 | modify | 875 | 0.10 | 157.464 | 155.564 | 159.464 | ||
2620 | 2023.12.27 07:00 | buy | 876 | 0.10 | 157.580 | 0.000 | 0.000 | ||
2621 | 2023.12.27 07:00 | modify | 876 | 0.10 | 157.580 | 155.680 | 159.580 | ||
2622 | 2023.12.27 08:00 | buy | 877 | 0.10 | 157.679 | 0.000 | 0.000 | ||
2623 | 2023.12.27 08:00 | modify | 877 | 0.10 | 157.679 | 155.779 | 159.679 | ||
2624 | 2023.12.27 09:00 | buy | 878 | 0.10 | 157.592 | 0.000 | 0.000 | ||
2625 | 2023.12.27 09:00 | modify | 878 | 0.10 | 157.592 | 155.692 | 159.592 | ||
2626 | 2023.12.27 10:00 | buy | 879 | 0.10 | 157.646 | 0.000 | 0.000 | ||
2627 | 2023.12.27 10:00 | modify | 879 | 0.10 | 157.646 | 155.746 | 159.646 | ||
2628 | 2023.12.27 11:00 | buy | 880 | 0.10 | 157.718 | 0.000 | 0.000 | ||
2629 | 2023.12.27 11:00 | modify | 880 | 0.10 | 157.718 | 155.818 | 159.718 | ||
2630 | 2023.12.27 12:00 | buy | 881 | 0.10 | 157.661 | 0.000 | 0.000 | ||
2631 | 2023.12.27 12:00 | modify | 881 | 0.10 | 157.661 | 155.761 | 159.661 | ||
2632 | 2023.12.27 13:00 | buy | 882 | 0.10 | 157.848 | 0.000 | 0.000 | ||
2633 | 2023.12.27 13:00 | modify | 882 | 0.10 | 157.848 | 155.948 | 159.848 | ||
2634 | 2023.12.27 14:00 | buy | 883 | 0.10 | 157.864 | 0.000 | 0.000 | ||
2635 | 2023.12.27 14:00 | modify | 883 | 0.10 | 157.864 | 155.964 | 159.864 | ||
2636 | 2023.12.27 15:00 | buy | 884 | 0.10 | 158.379 | 0.000 | 0.000 | ||
2637 | 2023.12.27 15:00 | modify | 884 | 0.10 | 158.379 | 156.479 | 160.379 | ||
2638 | 2023.12.27 16:00 | buy | 885 | 0.10 | 157.979 | 0.000 | 0.000 | ||
2639 | 2023.12.27 16:00 | modify | 885 | 0.10 | 157.979 | 156.079 | 159.979 | ||
2640 | 2023.12.28 01:00 | close | 885 | 0.10 | 157.368 | 156.079 | 159.979 | -39.21 | 29258.56 |
2641 | 2023.12.28 01:00 | close | 884 | 0.10 | 157.368 | 156.479 | 160.379 | -66.39 | 29192.17 |
2642 | 2023.12.28 01:00 | close | 883 | 0.10 | 157.368 | 155.964 | 159.864 | -31.40 | 29160.77 |
2643 | 2023.12.28 01:00 | close | 882 | 0.10 | 157.368 | 155.948 | 159.848 | -30.31 | 29130.47 |
2644 | 2023.12.28 01:00 | close | 881 | 0.10 | 157.368 | 155.761 | 159.661 | -17.61 | 29112.86 |
2645 | 2023.12.28 01:00 | close | 880 | 0.10 | 157.368 | 155.818 | 159.718 | -21.48 | 29091.38 |
2646 | 2023.12.28 01:00 | close | 879 | 0.10 | 157.368 | 155.746 | 159.646 | -16.59 | 29074.80 |
2647 | 2023.12.28 01:00 | close | 878 | 0.10 | 157.368 | 155.692 | 159.592 | -12.92 | 29061.88 |
2648 | 2023.12.28 01:00 | close | 877 | 0.10 | 157.368 | 155.779 | 159.679 | -18.83 | 29043.05 |
2649 | 2023.12.28 01:00 | close | 876 | 0.10 | 157.368 | 155.680 | 159.580 | -12.11 | 29030.95 |
2650 | 2023.12.28 01:00 | close | 875 | 0.10 | 157.368 | 155.564 | 159.464 | -4.23 | 29026.72 |
2651 | 2023.12.28 01:00 | close | 874 | 0.10 | 157.368 | 155.563 | 159.463 | -4.16 | 29022.57 |
2652 | 2023.12.28 01:00 | close | 873 | 0.10 | 157.368 | 155.518 | 159.418 | -1.10 | 29021.47 |
2653 | 2023.12.28 01:00 | close | 872 | 0.10 | 157.368 | 155.636 | 159.536 | -9.12 | 29012.35 |
2654 | 2023.12.28 01:00 | close | 871 | 0.10 | 157.368 | 155.319 | 159.219 | 13.19 | 29025.54 |
2655 | 2023.12.28 01:00 | close | 870 | 0.10 | 157.368 | 155.408 | 159.308 | 7.14 | 29032.68 |
2656 | 2023.12.28 01:00 | sell | 886 | 0.10 | 157.368 | 0.000 | 0.000 | ||
2657 | 2023.12.28 01:00 | modify | 886 | 0.10 | 157.368 | 159.268 | 155.368 | ||
2658 | 2023.12.28 02:00 | sell | 887 | 0.10 | 157.268 | 0.000 | 0.000 | ||
2659 | 2023.12.28 02:00 | modify | 887 | 0.10 | 157.268 | 159.168 | 155.268 | ||
2660 | 2023.12.28 03:00 | sell | 888 | 0.10 | 157.233 | 0.000 | 0.000 | ||
2661 | 2023.12.28 03:00 | modify | 888 | 0.10 | 157.233 | 159.133 | 155.233 | ||
2662 | 2023.12.28 04:00 | sell | 889 | 0.10 | 157.121 | 0.000 | 0.000 | ||
2663 | 2023.12.28 04:00 | modify | 889 | 0.10 | 157.121 | 159.021 | 155.121 | ||
2664 | 2023.12.28 05:00 | sell | 890 | 0.10 | 156.898 | 0.000 | 0.000 | ||
2665 | 2023.12.28 05:00 | modify | 890 | 0.10 | 156.898 | 158.798 | 154.898 | ||
2666 | 2023.12.28 06:00 | sell | 891 | 0.10 | 156.824 | 0.000 | 0.000 | ||
2667 | 2023.12.28 06:00 | modify | 891 | 0.10 | 156.824 | 158.724 | 154.824 | ||
2668 | 2023.12.28 07:00 | sell | 892 | 0.10 | 156.842 | 0.000 | 0.000 | ||
2669 | 2023.12.28 07:00 | modify | 892 | 0.10 | 156.842 | 158.742 | 154.842 | ||
2670 | 2023.12.28 08:00 | sell | 893 | 0.10 | 156.549 | 0.000 | 0.000 | ||
2671 | 2023.12.28 08:00 | modify | 893 | 0.10 | 156.549 | 158.449 | 154.549 | ||
2672 | 2023.12.28 09:00 | sell | 894 | 0.10 | 156.673 | 0.000 | 0.000 | ||
2673 | 2023.12.28 09:00 | modify | 894 | 0.10 | 156.673 | 158.573 | 154.673 | ||
2674 | 2023.12.28 10:00 | sell | 895 | 0.10 | 156.632 | 0.000 | 0.000 | ||
2675 | 2023.12.28 10:00 | modify | 895 | 0.10 | 156.632 | 158.532 | 154.632 | ||
2676 | 2023.12.28 11:00 | sell | 896 | 0.10 | 156.555 | 0.000 | 0.000 | ||
2677 | 2023.12.28 11:00 | modify | 896 | 0.10 | 156.555 | 158.455 | 154.555 | ||
2678 | 2023.12.28 12:00 | sell | 897 | 0.10 | 156.595 | 0.000 | 0.000 | ||
2679 | 2023.12.28 12:00 | modify | 897 | 0.10 | 156.595 | 158.495 | 154.595 | ||
2680 | 2023.12.28 13:00 | sell | 898 | 0.10 | 156.595 | 0.000 | 0.000 | ||
2681 | 2023.12.28 13:00 | modify | 898 | 0.10 | 156.595 | 158.495 | 154.595 | ||
2682 | 2023.12.28 14:00 | sell | 899 | 0.10 | 156.280 | 0.000 | 0.000 | ||
2683 | 2023.12.28 14:00 | modify | 899 | 0.10 | 156.280 | 158.180 | 154.280 | ||
2684 | 2023.12.28 15:00 | sell | 900 | 0.10 | 156.285 | 0.000 | 0.000 | ||
2685 | 2023.12.28 15:00 | modify | 900 | 0.10 | 156.285 | 158.185 | 154.285 | ||
2686 | 2023.12.28 16:00 | sell | 901 | 0.10 | 156.477 | 0.000 | 0.000 | ||
2687 | 2023.12.28 16:00 | modify | 901 | 0.10 | 156.477 | 158.377 | 154.477 | ||
2688 | 2023.12.28 22:00 | sell | 902 | 0.10 | 156.292 | 0.000 | 0.000 | ||
2689 | 2023.12.28 22:00 | modify | 902 | 0.10 | 156.292 | 158.192 | 154.292 | ||
2690 | 2023.12.28 23:00 | sell | 903 | 0.10 | 156.368 | 0.000 | 0.000 | ||
2691 | 2023.12.28 23:00 | modify | 903 | 0.10 | 156.368 | 158.268 | 154.368 | ||
2692 | 2023.12.29 06:00 | sell | 904 | 0.10 | 156.389 | 0.000 | 0.000 | ||
2693 | 2023.12.29 06:00 | modify | 904 | 0.10 | 156.389 | 158.289 | 154.389 | ||
2694 | 2023.12.29 07:00 | sell | 905 | 0.10 | 156.409 | 0.000 | 0.000 | ||
2695 | 2023.12.29 07:00 | modify | 905 | 0.10 | 156.409 | 158.309 | 154.409 | ||
2696 | 2023.12.29 08:00 | sell | 906 | 0.10 | 156.483 | 0.000 | 0.000 | ||
2697 | 2023.12.29 08:00 | modify | 906 | 0.10 | 156.483 | 158.383 | 154.483 | ||
2698 | 2023.12.29 16:00 | sell | 907 | 0.10 | 155.778 | 0.000 | 0.000 | ||
2699 | 2023.12.29 16:00 | modify | 907 | 0.10 | 155.778 | 157.678 | 153.778 | ||
2700 | 2023.12.29 21:59 | close at stop | 907 | 0.10 | 155.658 | 157.678 | 153.778 | 8.16 | 29040.84 |
2701 | 2023.12.29 21:59 | close at stop | 906 | 0.10 | 155.658 | 158.383 | 154.483 | 56.05 | 29096.89 |
2702 | 2023.12.29 21:59 | close at stop | 905 | 0.10 | 155.658 | 158.309 | 154.409 | 51.02 | 29147.91 |
2703 | 2023.12.29 21:59 | close at stop | 904 | 0.10 | 155.658 | 158.289 | 154.389 | 49.66 | 29197.57 |
2704 | 2023.12.29 21:59 | close at stop | 903 | 0.10 | 155.658 | 158.268 | 154.368 | 46.95 | 29244.52 |
2705 | 2023.12.29 21:59 | close at stop | 902 | 0.10 | 155.658 | 158.192 | 154.292 | 41.79 | 29286.31 |
2706 | 2023.12.29 21:59 | close at stop | 901 | 0.10 | 155.658 | 158.377 | 154.477 | 54.36 | 29340.67 |
2707 | 2023.12.29 21:59 | close at stop | 900 | 0.10 | 155.658 | 158.185 | 154.285 | 41.32 | 29381.99 |
2708 | 2023.12.29 21:59 | close at stop | 899 | 0.10 | 155.658 | 158.180 | 154.280 | 40.98 | 29422.97 |
2709 | 2023.12.29 21:59 | close at stop | 898 | 0.10 | 155.658 | 158.495 | 154.595 | 62.37 | 29485.34 |
2710 | 2023.12.29 21:59 | close at stop | 897 | 0.10 | 155.658 | 158.495 | 154.595 | 62.37 | 29547.71 |
2711 | 2023.12.29 21:59 | close at stop | 896 | 0.10 | 155.658 | 158.455 | 154.555 | 59.66 | 29607.38 |
2712 | 2023.12.29 21:59 | close at stop | 895 | 0.10 | 155.658 | 158.532 | 154.632 | 64.89 | 29672.27 |
2713 | 2023.12.29 21:59 | close at stop | 894 | 0.10 | 155.658 | 158.573 | 154.673 | 67.67 | 29739.94 |
2714 | 2023.12.29 21:59 | close at stop | 893 | 0.10 | 155.658 | 158.449 | 154.549 | 59.25 | 29799.19 |
2715 | 2023.12.29 21:59 | close at stop | 892 | 0.10 | 155.658 | 158.742 | 154.842 | 79.15 | 29878.34 |
2716 | 2023.12.29 21:59 | close at stop | 891 | 0.10 | 155.658 | 158.724 | 154.824 | 77.93 | 29956.27 |
2717 | 2023.12.29 21:59 | close at stop | 890 | 0.10 | 155.658 | 158.798 | 154.898 | 82.96 | 30039.23 |
2718 | 2023.12.29 21:59 | close at stop | 889 | 0.10 | 155.658 | 159.021 | 155.121 | 98.10 | 30137.33 |
2719 | 2023.12.29 21:59 | close at stop | 888 | 0.10 | 155.658 | 159.133 | 155.233 | 105.71 | 30243.04 |
2720 | 2023.12.29 21:59 | close at stop | 887 | 0.10 | 155.658 | 159.168 | 155.268 | 108.09 | 30351.13 |
2721 | 2023.12.29 21:59 | close at stop | 886 | 0.10 | 155.658 | 159.268 | 155.368 | 114.88 | 30466.01 |